Stockscreener 앱 받기
0.196
8.89%
0.016
시간 외 거래:
.19
-0.006
-3.06%
Lianhe Sowell International Group Ltd 주식 (LHSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.196 | $0.1735 | $0.0225 | 1,973,748.0 | +8.89% |
| 2026-04-14 | $0.189 | $0.172 | $0.017 | 1,321,513.0 | -2.17% |
| 2026-04-13 | $0.1864 | $0.1701 | $0.0163 | 1,963,167.0 | -1.08% |
| 2026-04-10 | $0.21 | $0.1811 | $0.0289 | 3,779,802.0 | -0.53% |
| 2026-04-09 | $0.197 | $0.185 | $0.012 | 2,920,718.0 | +1.08% |
| 2026-04-08 | $0.1948 | $0.175 | $0.0198 | 644,312.0 | +0.00% |
| 2026-04-07 | $0.1995 | $0.1735 | $0.026 | 1,095,698.0 | +10.38% |
| 2026-04-06 | $0.178 | $0.1661 | $0.012 | 653,552.0 | +0.96% |
| 2026-04-02 | $0.179 | $0.164 | $0.015 | 167,411.0 | -3.26% |
| 2026-04-01 | $0.1838 | $0.1633 | $0.0205 | 587,002.0 | +12.89% |
| 2026-03-31 | $0.1674 | $0.146 | $0.0214 | 613,453.0 | -1.94% |
| 2026-03-30 | $0.1677 | $0.15 | $0.0177 | 836,361.0 | -6.63% |
| 2026-03-27 | $0.1749 | $0.1656 | $0.0093 | 872,495.0 | -1.78% |
| 2026-03-26 | $0.1869 | $0.169 | $0.0179 | 1,120,552.0 | +1.99% |
| 2026-03-25 | $0.1824 | $0.163 | $0.0194 | 599,889.0 | +2.28% |
| 2026-03-24 | $0.172 | $0.162 | $0.010 | 185,689.0 | -1.76% |
| 2026-03-23 | $0.176 | $0.1603 | $0.0157 | 469,944.0 | -1.02% |
| 2026-03-20 | $0.175 | $0.161 | $0.014 | 163,571.0 | -2.00% |
| 2026-03-19 | $0.1783 | $0.1652 | $0.0131 | 370,265.0 | -0.64% |
| 2026-03-18 | $0.1789 | $0.1685 | $0.0104 | 409,359.0 | -0.41% |
| 2026-03-17 | $0.188 | $0.165 | $0.023 | 906,064.0 | +0.06% |
Lianhe Sowell International Group Ltd 주식 (LHSW) 연도별 가격 이력
이 심층 분석에서는 Lianhe Sowell International Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LHSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lianhe Sowell International Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lianhe Sowell International Group Ltd 주식 (LHSW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.21 | $0.1633 | $0.0467 | 17,080,671.0 | +28.95% |
| 2026-03 | $0.2888 | $0.1401 | $0.1487 | 34,928,530.0 | -15.56% |
| 2026-02 | $0.785 | $0.07 | $0.715 | 133,828,408.0 | -70.49% |
| 2026-01 | $0.9999 | $0.5106 | $0.4893 | 30,854,905.0 | +19.47% |
Lianhe Sowell International Group Ltd 주식 (LHSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.64 | $0.5694 | $1.07 | 1,610,191.0 | -59.55% |
| 2025-11 | $2.05 | $1.36 | $0.69 | 4,855,612.0 | -17.54% |
| 2025-10 | $2.25 | $1.70 | $0.55 | 7,285,528.0 | -17.12% |
| 2025-09 | $2.97 | $1.80 | $1.17 | 5,993,677.0 | -9.50% |
| 2025-08 | $2.81 | $2.10 | $0.7082 | 904,409.0 | -13.31% |
| 2025-07 | $3.14 | $1.67 | $1.47 | 4,109,824.0 | +54.71% |
| 2025-06 | $2.61 | $1.30 | $1.31 | 3,830,638.0 | -29.46% |
| 2025-05 | $3.75 | $0.99 | $2.76 | 17,737,542.0 | -24.69% |
| 2025-04 | $4.47 | $2.02 | $2.45 | 10,856,022.0 | +0.00% |
2.75%
자본화:
|
볼륨(24시간):