Stockscreener 앱 받기
0.60
12.41%
-0.085
시간 외 거래:
.60
Lianhe Sowell International Group Ltd 주식 (LHSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.7256 | $0.60 | $0.1256 | 502,484.0 | -12.41% |
| 2026-10-22 | $0.8905 | $0.664 | $0.2265 | 2,115,363.0 | -32.84% |
| 2026-10-21 | $1.05 | $0.7349 | $0.3151 | 7,233,733.0 | +39.73% |
| 2026-10-20 | $0.7485 | $0.608 | $0.1405 | 834,174.0 | +6.26% |
| 2026-10-19 | $0.79 | $0.59 | $0.20 | 3,098,915.0 | -1.86% |
| 2026-10-16 | $0.70 | $0.4464 | $0.2536 | 27,473,384.0 | +46.66% |
| 2026-10-15 | $0.5796 | $0.3815 | $0.1981 | 23,918,006.0 | +16.39% |
| 2026-10-14 | $0.4588 | $0.40 | $0.0588 | 367,266.0 | -12.56% |
| 2026-10-13 | $0.491 | $0.43 | $0.061 | 591,600.0 | -0.26% |
| 2026-10-12 | $0.53 | $0.4601 | $0.0699 | 309,921.0 | -9.56% |
| 2026-10-09 | $0.622 | $0.481 | $0.141 | 781,679.0 | -14.80% |
| 2026-10-08 | $0.618 | $0.55 | $0.068 | 497,681.0 | +4.40% |
| 2026-10-07 | $0.6299 | $0.52 | $0.1099 | 1,190,543.0 | +3.27% |
| 2026-10-06 | $0.5772 | $0.52 | $0.0572 | 2,144,461.0 | +3.47% |
| 2026-10-05 | $0.566 | $0.463 | $0.103 | 2,662,450.0 | +16.33% |
| 2026-10-02 | $0.512 | $0.47 | $0.042 | 431,032.0 | -8.70% |
| 2026-10-01 | $0.538 | $0.5005 | $0.0375 | 196,916.0 | +0.57% |
| 2026-09-30 | $0.56 | $0.51 | $0.05 | 300,985.0 | -3.15% |
| 2026-09-29 | $0.66 | $0.522 | $0.138 | 615,838.0 | -22.24% |
| 2026-09-28 | $0.711 | $0.66 | $0.0509 | 513,099.0 | -5.56% |
| 2026-09-25 | $0.7221 | $0.658 | $0.0641 | 1,021,614.0 | -5.65% |
| 2026-09-24 | $0.78 | $0.7011 | $0.0789 | 1,485,303.0 | -0.37% |
Lianhe Sowell International Group Ltd 주식 (LHSW) 연도별 가격 이력
이 심층 분석에서는 Lianhe Sowell International Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LHSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lianhe Sowell International Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lianhe Sowell International Group Ltd 주식 (LHSW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.05 | $0.3815 | $0.6685 | 74,349,608.0 | +17.16% |
| 2026-09 | $5.46 | $0.4221 | $5.04 | 515,955,722.0 | -86.84% |
| 2026-08 | $4.50 | $2.41 | $2.09 | 3,276,848.0 | +54.37% |
| 2026-07 | $7.74 | $1.69 | $6.05 | 110,715,817.0 | +37.70% |
| 2026-06 | $3.98 | $1.47 | $2.51 | 10,573,850.0 | -27.15% |
| 2026-05 | $4.28 | $2.44 | $1.84 | 532,195.0 | -36.95% |
| 2026-04 | $4.87 | $2.52 | $2.35 | 3,778,920.0 | +63.82% |
| 2026-03 | $4.62 | $2.24 | $2.38 | 2,183,035.0 | -15.56% |
| 2026-02 | $12.56 | $1.12 | $11.44 | 8,364,274.0 | -70.49% |
| 2026-01 | $16.00 | $8.17 | $7.83 | 1,928,433.0 | +19.47% |
Lianhe Sowell International Group Ltd 주식 (LHSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.24 | $9.11 | $17.13 | 100,637.0 | -59.55% |
| 2025-11 | $32.80 | $21.76 | $11.04 | 303,474.0 | -17.54% |
| 2025-10 | $36.00 | $27.20 | $8.80 | 455,346.0 | -17.12% |
| 2025-09 | $47.52 | $28.78 | $18.74 | 374,605.0 | -9.50% |
| 2025-08 | $44.96 | $33.63 | $11.33 | 56,524.0 | -13.31% |
| 2025-07 | $50.24 | $26.72 | $23.52 | 256,865.0 | +54.71% |
| 2025-06 | $41.76 | $20.80 | $20.96 | 239,415.0 | -29.46% |
| 2025-05 | $60.00 | $15.84 | $44.16 | 1,108,596.0 | -24.69% |
| 2025-04 | $71.49 | $32.32 | $39.17 | 678,503.0 | +0.00% |
3.17%
8.26%
자본화:
|
볼륨(24시간):