Stockscreener 앱 받기
0.23
0.43%
-0.001
시장 영업 전:
.23
Lianhe Sowell International Group Ltd 주식 (LHSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.2416 | $0.2263 | $0.0153 | 213,494.0 | -0.43% |
| 2026-05-04 | $0.2571 | $0.2259 | $0.0313 | 419,813.0 | -10.15% |
| 2026-05-01 | $0.2676 | $0.2383 | $0.0293 | 443,459.0 | +3.25% |
| 2026-04-30 | $0.249 | $0.203 | $0.046 | 532,709.0 | +18.85% |
| 2026-04-29 | $0.212 | $0.1801 | $0.0319 | 666,699.0 | +8.10% |
| 2026-04-28 | $0.296 | $0.1577 | $0.1384 | 3,174,036.0 | -32.07% |
| 2026-04-27 | $0.2947 | $0.2346 | $0.0601 | 1,407,329.0 | +9.31% |
| 2026-04-24 | $0.2668 | $0.2325 | $0.0343 | 3,098,075.0 | +12.26% |
| 2026-04-23 | $0.2594 | $0.205 | $0.0544 | 3,382,377.0 | -14.21% |
| 2026-04-22 | $0.3043 | $0.175 | $0.1293 | 28,071,293.0 | +38.27% |
| 2026-04-21 | $0.1995 | $0.1862 | $0.0133 | 529,437.0 | -1.71% |
| 2026-04-20 | $0.21 | $0.1832 | $0.0268 | 893,299.0 | -2.73% |
| 2026-04-17 | $0.2188 | $0.195 | $0.0238 | 2,931,642.0 | +6.11% |
| 2026-04-16 | $0.1963 | $0.1849 | $0.0114 | 668,867.0 | -1.43% |
| 2026-04-15 | $0.196 | $0.1735 | $0.0225 | 1,973,748.0 | +8.89% |
| 2026-04-14 | $0.189 | $0.172 | $0.017 | 1,321,513.0 | -2.17% |
| 2026-04-13 | $0.1864 | $0.1701 | $0.0163 | 1,963,167.0 | -1.08% |
| 2026-04-10 | $0.21 | $0.1811 | $0.0289 | 3,779,802.0 | -0.53% |
| 2026-04-09 | $0.197 | $0.185 | $0.012 | 2,920,718.0 | +1.08% |
| 2026-04-08 | $0.1948 | $0.175 | $0.0198 | 644,312.0 | +0.00% |
| 2026-04-07 | $0.1995 | $0.1735 | $0.026 | 1,095,698.0 | +10.38% |
Lianhe Sowell International Group Ltd 주식 (LHSW) 연도별 가격 이력
이 심층 분석에서는 Lianhe Sowell International Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LHSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lianhe Sowell International Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lianhe Sowell International Group Ltd 주식 (LHSW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.2676 | $0.2259 | $0.0418 | 1,290,260.0 | -7.63% |
| 2026-04 | $0.3043 | $0.1577 | $0.1467 | 60,462,686.0 | +63.82% |
| 2026-03 | $0.2888 | $0.1401 | $0.1487 | 34,928,530.0 | -15.56% |
| 2026-02 | $0.785 | $0.07 | $0.715 | 133,828,408.0 | -70.49% |
| 2026-01 | $0.9999 | $0.5106 | $0.4893 | 30,854,905.0 | +19.47% |
Lianhe Sowell International Group Ltd 주식 (LHSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.64 | $0.5694 | $1.07 | 1,610,191.0 | -59.55% |
| 2025-11 | $2.05 | $1.36 | $0.69 | 4,855,612.0 | -17.54% |
| 2025-10 | $2.25 | $1.70 | $0.55 | 7,285,528.0 | -17.12% |
| 2025-09 | $2.97 | $1.80 | $1.17 | 5,993,677.0 | -9.50% |
| 2025-08 | $2.81 | $2.10 | $0.7082 | 904,409.0 | -13.31% |
| 2025-07 | $3.14 | $1.67 | $1.47 | 4,109,824.0 | +54.71% |
| 2025-06 | $2.61 | $1.30 | $1.31 | 3,830,638.0 | -29.46% |
| 2025-05 | $3.75 | $0.99 | $2.76 | 17,737,542.0 | -24.69% |
| 2025-04 | $4.47 | $2.02 | $2.45 | 10,856,022.0 | +0.00% |
0.90%
0.76%
자본화:
|
볼륨(24시간):