Stockscreener 앱 받기
210.59
1.19%
-2.54
시간 외 거래:
210.00
-0.59
-0.28%
Laboratory Corp. Of America Holdings 주식 (LH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $213.5 | $208.2 | $5.33 | 720,135.0 | -1.19% |
| 2024-05-16 | $215.1 | $212.3 | $2.78 | 647,456.0 | -0.04% |
| 2024-05-15 | $213.8 | $210.8 | $2.94 | 527,103.0 | +0.95% |
| 2024-05-14 | $212.2 | $208.7 | $3.48 | 534,067.0 | +0.39% |
| 2024-05-13 | $211.4 | $207.8 | $3.55 | 764,602.0 | +1.30% |
| 2024-05-10 | $207.8 | $205.5 | $2.34 | 710,360.0 | +0.74% |
| 2024-05-09 | $206.2 | $201.5 | $4.76 | 793,869.0 | +2.25% |
| 2024-05-08 | $202.3 | $200.7 | $1.65 | 510,612.0 | +0.05% |
| 2024-05-07 | $202.5 | $199.6 | $2.92 | 595,613.0 | +0.23% |
| 2024-05-06 | $203.1 | $199.4 | $3.71 | 655,499.0 | -0.14% |
| 2024-05-03 | $202.9 | $199.7 | $3.24 | 545,544.0 | +0.53% |
| 2024-05-02 | $201.6 | $199.1 | $2.53 | 587,658.0 | -0.53% |
| 2024-05-01 | $204.1 | $198.4 | $5.66 | 756,277.0 | -0.02% |
| 2024-04-30 | $204.5 | $200.9 | $3.57 | 873,223.0 | -1.37% |
| 2024-04-29 | $207.5 | $199.0 | $8.53 | 1,376,847.0 | +2.91% |
| 2024-04-26 | $200.2 | $197.0 | $3.15 | 919,748.0 | +0.03% |
| 2024-04-25 | $204.8 | $196.1 | $8.71 | 2,089,724.0 | -4.61% |
| 2024-04-24 | $208.1 | $205.5 | $2.60 | 779,986.0 | -0.01% |
| 2024-04-23 | $210.6 | $203.2 | $7.41 | 891,674.0 | +2.41% |
| 2024-04-22 | $203.9 | $200.7 | $3.22 | 673,161.0 | +0.79% |
| 2024-04-19 | $201.6 | $199.7 | $1.99 | 749,137.0 | +1.02% |
| 2024-04-18 | $200.2 | $198.1 | $2.15 | 737,070.0 | -0.26% |
Laboratory Corp. Of America Holdings 주식 (LH) 연도별 가격 이력
이 심층 분석에서는 Laboratory Corp. Of America Holdings 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Laboratory Corp. Of America Holdings 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Laboratory Corp. Of America Holdings 주식 (LH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $215.1 | $198.4 | $16.64 | 9,068,930.0 | +4.58% |
| 2024-04 | $217.8 | $196.1 | $21.67 | 17,732,761.0 | -7.82% |
| 2024-03 | $221.1 | $206.4 | $14.76 | 15,051,234.0 | +1.22% |
| 2024-02 | $229.5 | $212.2 | $17.31 | 16,170,750.0 | -2.91% |
| 2024-01 | $234.1 | $220.2 | $13.92 | 14,389,428.0 | -2.20% |
Laboratory Corp. Of America Holdings 주식 (LH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $227.8 | $214.8 | $13.05 | 14,787,169.0 | +4.79% |
| 2023-11 | $217.0 | $198.3 | $18.72 | 16,205,951.0 | +8.60% |
| 2023-10 | $207.8 | $195.0 | $12.78 | 17,961,798.0 | -0.66% |
| 2023-09 | $209.9 | $198.7 | $11.19 | 17,227,764.0 | -3.39% |
| 2023-08 | $219.3 | $207.9 | $11.40 | 17,384,925.0 | -2.73% |
| 2023-07 | $222.3 | $204.7 | $17.59 | 15,139,448.0 | -11.35% |
| 2023-06 | $243.3 | $211.5 | $31.78 | 13,472,288.0 | +13.55% |
| 2023-05 | $230.2 | $209.0 | $21.14 | 12,120,064.0 | -6.25% |
| 2023-04 | $235.0 | $217.4 | $17.63 | 10,817,391.0 | -1.18% |
| 2023-03 | $241.4 | $212.2 | $29.19 | 13,389,756.0 | -4.15% |
| 2023-02 | $258.3 | $236.4 | $21.83 | 14,346,344.0 | -5.06% |
| 2023-01 | $258.9 | $234.5 | $24.44 | 10,823,446.0 | +7.07% |
Laboratory Corp. Of America Holdings 주식 (LH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $245.0 | $222.9 | $22.09 | 13,313,639.0 | -2.17% |
| 2022-11 | $250.5 | $219.8 | $30.70 | 18,144,708.0 | +8.49% |
| 2022-10 | $232.7 | $200.3 | $32.41 | 18,153,620.0 | +8.32% |
| 2022-09 | $241.7 | $204.6 | $37.11 | 12,448,051.0 | -9.08% |
| 2022-08 | $262.7 | $223.0 | $39.66 | 12,145,121.0 | -14.08% |
| 2022-07 | $263.1 | $235.0 | $28.09 | 11,335,054.0 | +11.87% |
| 2022-06 | $249.2 | $212.4 | $36.75 | 19,368,268.0 | -5.01% |
| 2022-05 | $258.7 | $236.3 | $22.34 | 17,550,311.0 | +2.68% |
| 2022-04 | $280.7 | $232.0 | $48.71 | 17,564,301.0 | -8.87% |
| 2022-03 | $281.2 | $258.7 | $22.51 | 19,396,291.0 | -2.80% |
| 2022-02 | $290.2 | $261.3 | $28.93 | 19,878,147.0 | -0.04% |
| 2022-01 | $314.0 | $260.5 | $53.45 | 18,458,099.0 | -13.64% |
2.96%
자본화:
|
볼륨(24시간):