Stockscreener 앱 받기
227.17
0.03%
0.07
시장 영업 전:
226.10
-1.07
-0.47%
Labcorp Holdings Inc 주식 (LH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $229.6 | $225.6 | $4.00 | 393,185.0 | +0.03% |
| 2024-11-01 | $231.5 | $227.1 | $4.43 | 618,826.0 | -0.51% |
| 2024-10-31 | $231.7 | $227.7 | $4.01 | 544,144.0 | -0.99% |
| 2024-10-30 | $231.9 | $228.2 | $3.76 | 617,510.0 | +1.08% |
| 2024-10-29 | $230.5 | $225.7 | $4.82 | 613,796.0 | +0.31% |
| 2024-10-28 | $230.4 | $225.4 | $5.04 | 689,305.0 | -0.55% |
| 2024-10-25 | $231.6 | $227.2 | $4.34 | 806,390.0 | -0.63% |
| 2024-10-24 | $239.5 | $222.8 | $16.75 | 1,518,474.0 | +4.62% |
| 2024-10-23 | $226.4 | $219.2 | $7.28 | 1,373,139.0 | -0.28% |
| 2024-10-22 | $222.8 | $212.4 | $10.32 | 823,808.0 | +2.98% |
| 2024-10-21 | $216.8 | $213.0 | $3.79 | 679,372.0 | -0.76% |
| 2024-10-18 | $216.4 | $213.4 | $3.01 | 337,112.0 | +0.30% |
| 2024-10-17 | $217.3 | $214.0 | $3.34 | 324,583.0 | -0.72% |
| 2024-10-16 | $218.6 | $215.3 | $3.34 | 339,593.0 | +0.00% |
| 2024-10-15 | $220.2 | $216.0 | $4.23 | 513,739.0 | -0.08% |
| 2024-10-14 | $217.7 | $215.7 | $2.05 | 296,590.0 | +0.21% |
| 2024-10-11 | $217.5 | $215.4 | $2.03 | 385,903.0 | +0.69% |
| 2024-10-10 | $216.0 | $213.7 | $2.29 | 423,398.0 | -0.32% |
| 2024-10-09 | $216.0 | $212.8 | $3.19 | 384,894.0 | +1.37% |
| 2024-10-08 | $214.1 | $211.3 | $2.81 | 286,254.0 | +0.29% |
Labcorp Holdings Inc 주식 (LH) 연도별 가격 이력
이 심층 분석에서는 Labcorp Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Labcorp Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Labcorp Holdings Inc 주식 (LH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $231.5 | $225.6 | $5.89 | 1,405,196.0 | -0.48% |
| 2024-10 | $239.5 | $211.3 | $28.22 | 12,595,763.0 | +2.14% |
| 2024-09 | $232.2 | $213.9 | $18.28 | 10,433,807.0 | -2.79% |
| 2024-08 | $238.5 | $218.0 | $20.50 | 12,175,980.0 | +6.71% |
| 2024-07 | $219.7 | $199.0 | $20.77 | 11,367,508.0 | +5.86% |
| 2024-06 | $209.4 | $192.4 | $17.03 | 11,941,832.0 | +4.41% |
| 2024-05 | $215.1 | $192.0 | $23.10 | 15,782,187.0 | -3.21% |
| 2024-04 | $217.8 | $196.1 | $21.67 | 17,732,761.0 | -7.82% |
| 2024-03 | $221.1 | $206.4 | $14.76 | 15,051,234.0 | +1.22% |
| 2024-02 | $229.5 | $212.2 | $17.31 | 16,170,750.0 | -2.91% |
| 2024-01 | $234.1 | $220.2 | $13.92 | 14,389,428.0 | -2.20% |
Labcorp Holdings Inc 주식 (LH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $227.8 | $214.8 | $13.05 | 14,787,169.0 | +4.79% |
| 2023-11 | $217.0 | $198.3 | $18.72 | 16,205,951.0 | +8.60% |
| 2023-10 | $207.8 | $195.0 | $12.78 | 17,961,798.0 | -0.66% |
| 2023-09 | $209.9 | $198.7 | $11.19 | 17,227,764.0 | -3.39% |
| 2023-08 | $219.3 | $207.9 | $11.40 | 17,384,925.0 | -2.73% |
| 2023-07 | $222.3 | $204.7 | $17.59 | 15,139,448.0 | -11.35% |
| 2023-06 | $243.3 | $211.5 | $31.78 | 13,472,288.0 | +13.55% |
| 2023-05 | $230.2 | $209.0 | $21.14 | 12,120,064.0 | -6.25% |
| 2023-04 | $235.0 | $217.4 | $17.63 | 10,817,391.0 | -1.18% |
| 2023-03 | $241.4 | $212.2 | $29.19 | 13,389,756.0 | -4.15% |
| 2023-02 | $258.3 | $236.4 | $21.83 | 14,346,344.0 | -5.06% |
| 2023-01 | $258.9 | $234.5 | $24.44 | 10,823,446.0 | +7.07% |
Labcorp Holdings Inc 주식 (LH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $245.0 | $222.9 | $22.09 | 13,313,639.0 | -2.17% |
| 2022-11 | $250.5 | $219.8 | $30.70 | 18,144,708.0 | +8.49% |
| 2022-10 | $232.7 | $200.3 | $32.41 | 18,153,620.0 | +8.32% |
| 2022-09 | $241.7 | $204.6 | $37.11 | 12,448,051.0 | -9.08% |
| 2022-08 | $262.7 | $223.0 | $39.66 | 12,145,121.0 | -14.08% |
| 2022-07 | $263.1 | $235.0 | $28.09 | 11,335,054.0 | +11.87% |
| 2022-06 | $249.2 | $212.4 | $36.75 | 19,368,268.0 | -5.01% |
| 2022-05 | $258.7 | $236.3 | $22.34 | 17,550,311.0 | +2.68% |
| 2022-04 | $280.7 | $232.0 | $48.71 | 17,564,301.0 | -8.87% |
| 2022-03 | $281.2 | $258.7 | $22.51 | 19,396,291.0 | -2.80% |
| 2022-02 | $290.2 | $261.3 | $28.93 | 19,878,147.0 | -0.04% |
| 2022-01 | $314.0 | $260.5 | $53.45 | 18,458,099.0 | -13.64% |
0.73%
0.03%
자본화:
|
볼륨(24시간):