Stockscreener 앱 받기
230.02
0.71%
-1.65
시장 영업 전:
230.02
Labcorp Holdings Inc 주식 (LH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $233.4 | $228.7 | $4.74 | 479,634.0 | -0.71% |
| 2025-03-27 | $234.4 | $231.1 | $3.30 | 555,177.0 | -0.72% |
| 2025-03-26 | $236.8 | $233.1 | $3.69 | 407,001.0 | -0.47% |
| 2025-03-25 | $240.1 | $232.5 | $7.63 | 632,010.0 | -0.84% |
| 2025-03-24 | $236.9 | $234.1 | $2.74 | 471,104.0 | +0.95% |
| 2025-03-21 | $236.4 | $232.3 | $4.08 | 809,118.0 | -0.67% |
| 2025-03-20 | $239.5 | $235.2 | $4.28 | 472,918.0 | -1.64% |
| 2025-03-19 | $240.8 | $232.1 | $8.64 | 676,613.0 | +0.02% |
| 2025-03-18 | $242.7 | $237.1 | $5.53 | 550,969.0 | -0.31% |
| 2025-03-17 | $241.8 | $239.0 | $2.83 | 340,349.0 | +0.38% |
| 2025-03-14 | $239.9 | $233.9 | $6.00 | 571,850.0 | +1.65% |
| 2025-03-13 | $237.8 | $234.3 | $3.50 | 472,866.0 | -0.50% |
| 2025-03-12 | $239.8 | $231.0 | $8.78 | 935,016.0 | -1.01% |
| 2025-03-11 | $246.4 | $237.6 | $8.79 | 890,261.0 | -2.00% |
| 2025-03-10 | $255.6 | $243.6 | $12.03 | 1,048,718.0 | -3.52% |
| 2025-03-07 | $256.1 | $252.3 | $3.83 | 770,008.0 | -0.41% |
| 2025-03-06 | $255.7 | $251.6 | $4.15 | 574,767.0 | -0.09% |
| 2025-03-05 | $258.6 | $252.6 | $6.04 | 686,125.0 | -0.98% |
| 2025-03-04 | $257.7 | $256.0 | $1.68 | 368,662.0 | +1.09% |
| 2025-03-03 | $254.8 | $250.3 | $4.60 | 713,902.0 | +1.20% |
Labcorp Holdings Inc 주식 (LH) 연도별 가격 이력
이 심층 분석에서는 Labcorp Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Labcorp Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Labcorp Holdings Inc 주식 (LH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $258.6 | $228.7 | $29.88 | 12,906,702.0 | -8.37% |
| 2025-02 | $254.8 | $240.4 | $14.37 | 10,736,984.0 | +0.50% |
| 2025-01 | $258.6 | $225.2 | $33.39 | 10,935,291.0 | +8.93% |
Labcorp Holdings Inc 주식 (LH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $241.9 | $225.2 | $16.80 | 8,891,899.0 | -5.10% |
| 2024-11 | $248.0 | $224.6 | $23.35 | 12,822,948.0 | +5.65% |
| 2024-10 | $239.5 | $211.3 | $28.22 | 12,595,763.0 | +2.14% |
| 2024-09 | $232.2 | $213.9 | $18.28 | 10,433,807.0 | -2.79% |
| 2024-08 | $238.5 | $218.0 | $20.50 | 12,175,980.0 | +6.71% |
| 2024-07 | $219.7 | $199.0 | $20.77 | 11,367,508.0 | +5.86% |
| 2024-06 | $209.4 | $192.4 | $17.03 | 11,941,832.0 | +4.41% |
| 2024-05 | $215.1 | $192.0 | $23.10 | 15,782,187.0 | -3.21% |
| 2024-04 | $217.8 | $196.1 | $21.67 | 17,732,761.0 | -7.82% |
| 2024-03 | $221.1 | $206.4 | $14.76 | 15,051,234.0 | +1.22% |
| 2024-02 | $229.5 | $212.2 | $17.31 | 16,170,750.0 | -2.91% |
| 2024-01 | $234.1 | $220.2 | $13.92 | 14,389,428.0 | -2.20% |
Labcorp Holdings Inc 주식 (LH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $227.8 | $214.8 | $13.05 | 14,787,169.0 | +4.79% |
| 2023-11 | $217.0 | $198.3 | $18.72 | 16,205,951.0 | +8.60% |
| 2023-10 | $207.8 | $195.0 | $12.78 | 17,961,798.0 | -0.66% |
| 2023-09 | $209.9 | $198.7 | $11.19 | 17,227,764.0 | -3.39% |
| 2023-08 | $219.3 | $207.9 | $11.40 | 17,384,925.0 | -2.73% |
| 2023-07 | $222.3 | $204.7 | $17.59 | 15,139,448.0 | -11.35% |
| 2023-06 | $243.3 | $211.5 | $31.78 | 13,472,288.0 | +13.55% |
| 2023-05 | $230.2 | $209.0 | $21.14 | 12,120,064.0 | -6.25% |
| 2023-04 | $235.0 | $217.4 | $17.63 | 10,817,391.0 | -1.18% |
| 2023-03 | $241.4 | $212.2 | $29.19 | 13,389,756.0 | -4.15% |
| 2023-02 | $258.3 | $236.4 | $21.83 | 14,346,344.0 | -5.06% |
| 2023-01 | $258.9 | $234.5 | $24.44 | 10,823,446.0 | +7.07% |
2.94%
0.80%
자본화:
|
볼륨(24시간):