Stockscreener 앱 받기
329.35
0.84%
-3.31
Labcorp Holdings Inc 주식 (LH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-01 | $336.6 | $329.3 | $7.37 | 148,552.0 | -0.97% |
| 2026-08-31 | $335.8 | $329.6 | $6.20 | 864,230.0 | -0.73% |
| 2026-08-28 | $337.7 | $334.4 | $3.27 | 456,542.0 | -0.42% |
| 2026-08-27 | $341.8 | $331.4 | $10.38 | 673,497.0 | +0.24% |
| 2026-08-26 | $339.4 | $334.4 | $4.99 | 701,174.0 | -0.58% |
| 2026-08-25 | $339.8 | $333.5 | $6.23 | 697,397.0 | -0.49% |
| 2026-08-24 | $339.8 | $334.4 | $5.36 | 466,287.0 | +0.89% |
| 2026-08-21 | $336.9 | $330.9 | $6.00 | 792,656.0 | +1.06% |
| 2026-08-20 | $338.2 | $326.7 | $11.45 | 731,818.0 | +0.72% |
| 2026-08-19 | $331.2 | $323.4 | $7.79 | 518,205.0 | +2.56% |
| 2026-08-18 | $329.5 | $322.2 | $7.29 | 588,852.0 | -0.36% |
| 2026-08-17 | $326.9 | $316.6 | $10.33 | 786,429.0 | +1.64% |
| 2026-08-14 | $323.0 | $317.1 | $5.93 | 436,232.0 | -1.38% |
| 2026-08-13 | $325.6 | $321.3 | $4.31 | 352,499.0 | -0.28% |
| 2026-08-12 | $323.6 | $315.3 | $8.30 | 365,915.0 | +0.33% |
| 2026-08-11 | $324.0 | $319.0 | $4.96 | 512,417.0 | +0.35% |
| 2026-08-10 | $321.5 | $316.7 | $4.76 | 538,409.0 | +0.67% |
| 2026-08-07 | $319.9 | $313.3 | $6.62 | 419,720.0 | +0.83% |
| 2026-08-06 | $317.1 | $312.3 | $4.80 | 415,720.0 | +0.82% |
| 2026-08-05 | $315.4 | $310.9 | $4.53 | 487,847.0 | +0.52% |
| 2026-08-04 | $313.0 | $300.6 | $12.38 | 738,323.0 | +1.60% |
Labcorp Holdings Inc 주식 (LH) 연도별 가격 이력
이 심층 분석에서는 Labcorp Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Labcorp Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Labcorp Holdings Inc 주식 (LH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $341.8 | $300.6 | $41.22 | 12,401,373.0 | +6.51% |
| 2026-07 | $316.1 | $262.1 | $54.00 | 16,766,640.0 | +10.46% |
| 2026-06 | $281.9 | $253.1 | $28.90 | 13,208,277.0 | +7.67% |
| 2026-05 | $264.7 | $248.6 | $16.07 | 13,110,245.0 | +1.27% |
| 2026-04 | $279.7 | $252.4 | $27.33 | 13,812,118.0 | -3.75% |
| 2026-03 | $289.1 | $260.9 | $28.25 | 12,069,685.0 | -7.72% |
| 2026-02 | $292.0 | $260.6 | $31.45 | 14,671,939.0 | +6.48% |
| 2026-01 | $275.4 | $245.0 | $30.37 | 15,994,437.0 | +8.23% |
Labcorp Holdings Inc 주식 (LH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $272.8 | $250.9 | $21.93 | 13,227,025.0 | -5.84% |
| 2025-11 | $271.0 | $244.5 | $26.48 | 19,407,960.0 | +5.84% |
| 2025-10 | $293.7 | $248.0 | $45.72 | 17,928,765.0 | -11.53% |
| 2025-09 | $288.4 | $270.0 | $18.36 | 9,751,759.0 | +3.26% |
| 2025-08 | $280.3 | $256.7 | $23.59 | 10,234,246.0 | +6.89% |
| 2025-07 | $283.5 | $241.8 | $41.66 | 18,242,037.0 | -0.93% |
| 2025-06 | $264.0 | $243.7 | $20.32 | 13,639,652.0 | +5.44% |
| 2025-05 | $252.7 | $235.8 | $16.88 | 15,446,927.0 | +3.30% |
| 2025-04 | $241.9 | $209.4 | $32.57 | 21,142,955.0 | +3.55% |
| 2025-03 | $258.6 | $228.1 | $30.48 | 13,508,435.0 | -7.29% |
| 2025-02 | $254.8 | $240.4 | $14.37 | 10,736,984.0 | +0.50% |
| 2025-01 | $258.6 | $225.2 | $33.39 | 10,935,291.0 | +8.93% |
Labcorp Holdings Inc 주식 (LH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $241.9 | $225.2 | $16.80 | 8,891,899.0 | -5.10% |
| 2024-11 | $248.0 | $224.6 | $23.35 | 12,822,948.0 | +5.65% |
| 2024-10 | $239.5 | $211.3 | $28.22 | 12,595,763.0 | +2.14% |
| 2024-09 | $232.2 | $213.9 | $18.28 | 10,433,807.0 | -2.79% |
| 2024-08 | $238.5 | $218.0 | $20.50 | 12,175,980.0 | +6.71% |
| 2024-07 | $219.7 | $199.0 | $20.77 | 11,367,508.0 | +5.86% |
| 2024-06 | $209.4 | $192.4 | $17.03 | 11,941,832.0 | +4.41% |
| 2024-05 | $215.1 | $192.0 | $23.10 | 15,782,187.0 | -3.21% |
| 2024-04 | $217.8 | $196.1 | $21.67 | 17,732,761.0 | -7.82% |
| 2024-03 | $221.1 | $206.4 | $14.76 | 15,051,234.0 | +1.22% |
| 2024-02 | $229.5 | $212.2 | $17.31 | 16,170,750.0 | -2.91% |
| 2024-01 | $234.1 | $220.2 | $13.92 | 14,389,428.0 | -2.20% |
1.79%
자본화:
|
볼륨(24시간):