Stockscreener 앱 받기
283.88
1.39%
3.88
시장 영업 전:
282.89
-0.99
-0.35%
Labcorp Holdings Inc 주식 (LH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-01 | $286.6 | $278.7 | $7.85 | 716,639.0 | +1.39% |
| 2026-06-30 | $281.9 | $276.3 | $5.69 | 810,084.0 | +0.15% |
| 2026-06-29 | $280.0 | $268.5 | $11.46 | 837,288.0 | +2.99% |
| 2026-06-26 | $272.3 | $267.0 | $5.36 | 1,021,446.0 | +1.93% |
| 2026-06-25 | $272.1 | $264.1 | $7.94 | 580,655.0 | +0.44% |
| 2026-06-24 | $268.4 | $259.9 | $8.49 | 621,357.0 | +2.55% |
| 2026-06-23 | $260.3 | $256.4 | $3.89 | 400,989.0 | +1.64% |
| 2026-06-22 | $256.7 | $253.1 | $3.68 | 729,865.0 | -0.54% |
| 2026-06-18 | $260.1 | $254.0 | $6.03 | 1,229,528.0 | -1.44% |
| 2026-06-17 | $264.9 | $258.2 | $6.65 | 485,610.0 | -1.96% |
| 2026-06-16 | $267.8 | $263.3 | $4.49 | 510,282.0 | -0.10% |
| 2026-06-15 | $266.9 | $263.2 | $3.75 | 461,447.0 | -0.42% |
| 2026-06-12 | $267.8 | $263.1 | $4.69 | 483,372.0 | +0.34% |
| 2026-06-11 | $271.1 | $264.1 | $7.05 | 512,339.0 | -1.25% |
| 2026-06-10 | $275.0 | $267.6 | $7.40 | 756,726.0 | -0.96% |
| 2026-06-09 | $271.3 | $262.4 | $8.90 | 602,331.0 | +3.52% |
| 2026-06-08 | $266.1 | $260.6 | $5.43 | 496,346.0 | -1.18% |
| 2026-06-05 | $266.6 | $260.9 | $5.70 | 429,254.0 | +1.60% |
| 2026-06-04 | $267.3 | $260.0 | $7.28 | 519,619.0 | +0.79% |
| 2026-06-03 | $259.6 | $253.1 | $6.52 | 679,680.0 | +0.47% |
| 2026-06-02 | $258.3 | $254.7 | $3.59 | 506,828.0 | +0.32% |
Labcorp Holdings Inc 주식 (LH) 연도별 가격 이력
이 심층 분석에서는 Labcorp Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Labcorp Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Labcorp Holdings Inc 주식 (LH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $286.6 | $278.7 | $7.85 | 716,639.0 | +0.00% |
| 2026-06 | $286.6 | $253.1 | $33.50 | 13,924,916.0 | +9.16% |
| 2026-05 | $264.7 | $248.6 | $16.07 | 13,110,245.0 | +1.27% |
| 2026-04 | $279.7 | $252.4 | $27.33 | 13,812,118.0 | -3.75% |
| 2026-03 | $289.1 | $260.9 | $28.25 | 12,069,685.0 | -7.72% |
| 2026-02 | $292.0 | $260.6 | $31.45 | 14,671,939.0 | +6.48% |
| 2026-01 | $275.4 | $245.0 | $30.37 | 15,994,437.0 | +8.23% |
Labcorp Holdings Inc 주식 (LH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $272.8 | $250.9 | $21.93 | 13,227,025.0 | -5.84% |
| 2025-11 | $271.0 | $244.5 | $26.48 | 19,407,960.0 | +5.84% |
| 2025-10 | $293.7 | $248.0 | $45.72 | 17,928,765.0 | -11.53% |
| 2025-09 | $288.4 | $270.0 | $18.36 | 9,751,759.0 | +3.26% |
| 2025-08 | $280.3 | $256.7 | $23.59 | 10,234,246.0 | +6.89% |
| 2025-07 | $283.5 | $241.8 | $41.66 | 18,242,037.0 | -0.93% |
| 2025-06 | $264.0 | $243.7 | $20.32 | 13,639,652.0 | +5.44% |
| 2025-05 | $252.7 | $235.8 | $16.88 | 15,446,927.0 | +3.30% |
| 2025-04 | $241.9 | $209.4 | $32.57 | 21,142,955.0 | +3.55% |
| 2025-03 | $258.6 | $228.1 | $30.48 | 13,508,435.0 | -7.29% |
| 2025-02 | $254.8 | $240.4 | $14.37 | 10,736,984.0 | +0.50% |
| 2025-01 | $258.6 | $225.2 | $33.39 | 10,935,291.0 | +8.93% |
Labcorp Holdings Inc 주식 (LH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $241.9 | $225.2 | $16.80 | 8,891,899.0 | -5.10% |
| 2024-11 | $248.0 | $224.6 | $23.35 | 12,822,948.0 | +5.65% |
| 2024-10 | $239.5 | $211.3 | $28.22 | 12,595,763.0 | +2.14% |
| 2024-09 | $232.2 | $213.9 | $18.28 | 10,433,807.0 | -2.79% |
| 2024-08 | $238.5 | $218.0 | $20.50 | 12,175,980.0 | +6.71% |
| 2024-07 | $219.7 | $199.0 | $20.77 | 11,367,508.0 | +5.86% |
| 2024-06 | $209.4 | $192.4 | $17.03 | 11,941,832.0 | +4.41% |
| 2024-05 | $215.1 | $192.0 | $23.10 | 15,782,187.0 | -3.21% |
| 2024-04 | $217.8 | $196.1 | $21.67 | 17,732,761.0 | -7.82% |
| 2024-03 | $221.1 | $206.4 | $14.76 | 15,051,234.0 | +1.22% |
| 2024-02 | $229.5 | $212.2 | $17.31 | 16,170,750.0 | -2.91% |
| 2024-01 | $234.1 | $220.2 | $13.92 | 14,389,428.0 | -2.20% |
1.92%
자본화:
|
볼륨(24시간):