Stockscreener 앱 받기
279.15
1.24%
4.1006
Labcorp Holdings Inc 주식 (LH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-07 | $279.5 | $274.3 | $5.20 | 128,974.0 | +1.52% |
| 2025-10-06 | $277.3 | $273.4 | $3.84 | 733,921.0 | -0.68% |
| 2025-10-03 | $281.2 | $276.2 | $4.97 | 715,926.0 | -0.89% |
| 2025-10-02 | $280.0 | $275.3 | $4.73 | 549,910.0 | +0.14% |
| 2025-10-01 | $289.2 | $279.0 | $10.22 | 1,036,296.0 | -2.79% |
| 2025-09-30 | $288.4 | $282.9 | $5.50 | 612,094.0 | +1.52% |
| 2025-09-29 | $283.5 | $279.2 | $4.27 | 445,257.0 | +0.76% |
| 2025-09-26 | $281.8 | $276.7 | $5.14 | 404,598.0 | +1.62% |
| 2025-09-25 | $279.2 | $274.1 | $5.15 | 402,072.0 | -1.15% |
| 2025-09-24 | $282.2 | $278.5 | $3.77 | 339,558.0 | -0.21% |
| 2025-09-23 | $283.5 | $278.8 | $4.71 | 438,698.0 | +0.37% |
| 2025-09-22 | $279.8 | $275.1 | $4.69 | 511,068.0 | +0.59% |
| 2025-09-19 | $278.5 | $276.0 | $2.49 | 1,064,765.0 | +0.04% |
| 2025-09-18 | $278.6 | $274.2 | $4.40 | 412,615.0 | +0.39% |
| 2025-09-17 | $278.4 | $273.5 | $4.91 | 399,483.0 | +0.72% |
| 2025-09-16 | $277.0 | $273.9 | $3.12 | 410,810.0 | -0.48% |
| 2025-09-15 | $278.0 | $274.2 | $3.79 | 421,558.0 | -0.92% |
| 2025-09-12 | $280.8 | $277.7 | $3.12 | 347,155.0 | -0.63% |
| 2025-09-11 | $281.7 | $270.0 | $11.69 | 368,366.0 | +2.48% |
| 2025-09-10 | $277.6 | $272.5 | $5.08 | 462,711.0 | -1.86% |
| 2025-09-09 | $279.0 | $275.0 | $3.99 | 402,898.0 | +0.32% |
Labcorp Holdings Inc 주식 (LH) 연도별 가격 이력
이 심층 분석에서는 Labcorp Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Labcorp Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Labcorp Holdings Inc 주식 (LH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $289.2 | $273.4 | $15.75 | 3,165,027.0 | -2.73% |
| 2025-09 | $288.4 | $270.0 | $18.36 | 9,751,759.0 | +3.26% |
| 2025-08 | $280.3 | $256.7 | $23.59 | 10,234,246.0 | +6.89% |
| 2025-07 | $283.5 | $241.8 | $41.66 | 18,242,037.0 | -0.93% |
| 2025-06 | $264.0 | $243.7 | $20.32 | 13,639,652.0 | +5.44% |
| 2025-05 | $252.7 | $235.8 | $16.88 | 15,446,927.0 | +3.30% |
| 2025-04 | $241.9 | $209.4 | $32.57 | 21,142,955.0 | +3.55% |
| 2025-03 | $258.6 | $228.1 | $30.48 | 13,508,435.0 | -7.29% |
| 2025-02 | $254.8 | $240.4 | $14.37 | 10,736,984.0 | +0.50% |
| 2025-01 | $258.6 | $225.2 | $33.39 | 10,935,291.0 | +8.93% |
Labcorp Holdings Inc 주식 (LH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $241.9 | $225.2 | $16.80 | 8,891,899.0 | -5.10% |
| 2024-11 | $248.0 | $224.6 | $23.35 | 12,822,948.0 | +5.65% |
| 2024-10 | $239.5 | $211.3 | $28.22 | 12,595,763.0 | +2.14% |
| 2024-09 | $232.2 | $213.9 | $18.28 | 10,433,807.0 | -2.79% |
| 2024-08 | $238.5 | $218.0 | $20.50 | 12,175,980.0 | +6.71% |
| 2024-07 | $219.7 | $199.0 | $20.77 | 11,367,508.0 | +5.86% |
| 2024-06 | $209.4 | $192.4 | $17.03 | 11,941,832.0 | +4.41% |
| 2024-05 | $215.1 | $192.0 | $23.10 | 15,782,187.0 | -3.21% |
| 2024-04 | $217.8 | $196.1 | $21.67 | 17,732,761.0 | -7.82% |
| 2024-03 | $221.1 | $206.4 | $14.76 | 15,051,234.0 | +1.22% |
| 2024-02 | $229.5 | $212.2 | $17.31 | 16,170,750.0 | -2.91% |
| 2024-01 | $234.1 | $220.2 | $13.92 | 14,389,428.0 | -2.20% |
Labcorp Holdings Inc 주식 (LH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $227.8 | $214.8 | $13.05 | 14,787,169.0 | +4.79% |
| 2023-11 | $217.0 | $198.3 | $18.72 | 16,205,951.0 | +8.60% |
| 2023-10 | $207.8 | $195.0 | $12.78 | 17,961,798.0 | -0.66% |
| 2023-09 | $209.9 | $198.7 | $11.19 | 17,227,764.0 | -3.39% |
| 2023-08 | $219.3 | $207.9 | $11.40 | 17,384,925.0 | -2.73% |
| 2023-07 | $222.3 | $204.7 | $17.59 | 15,139,448.0 | -11.35% |
| 2023-06 | $243.3 | $211.5 | $31.78 | 13,472,288.0 | +13.55% |
| 2023-05 | $230.2 | $209.0 | $21.14 | 12,120,064.0 | -6.25% |
| 2023-04 | $235.0 | $217.4 | $17.63 | 10,817,391.0 | -1.18% |
| 2023-03 | $241.4 | $212.2 | $29.19 | 13,389,756.0 | -4.15% |
| 2023-02 | $258.3 | $236.4 | $21.83 | 14,346,344.0 | -5.06% |
| 2023-01 | $258.9 | $234.5 | $24.44 | 10,823,446.0 | +7.07% |
0.25%
0.92%
자본화:
|
볼륨(24시간):