Stockscreener 앱 받기
315.52
1.08%
3.37
시간 외 거래:
315.52
Labcorp Holdings Inc 주식 (LH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $316.8 | $310.1 | $6.64 | 405,296.0 | +1.08% |
| 2026-10-09 | $318.2 | $311.6 | $6.56 | 607,866.0 | -0.65% |
| 2026-10-08 | $315.5 | $309.0 | $6.44 | 703,729.0 | +0.71% |
| 2026-10-07 | $315.1 | $311.2 | $3.88 | 546,619.0 | +0.08% |
| 2026-10-06 | $312.8 | $304.9 | $7.84 | 987,792.0 | +0.99% |
| 2026-10-05 | $309.8 | $305.8 | $3.95 | 705,912.0 | +0.05% |
| 2026-10-02 | $309.4 | $302.7 | $6.65 | 588,225.0 | +1.28% |
| 2026-10-01 | $309.7 | $304.1 | $5.66 | 559,549.0 | -1.14% |
| 2026-09-30 | $311.5 | $307.0 | $4.56 | 646,179.0 | -0.23% |
| 2026-09-29 | $309.9 | $306.6 | $3.37 | 609,837.0 | -0.25% |
| 2026-09-28 | $312.6 | $306.9 | $5.72 | 782,477.0 | -0.02% |
| 2026-09-25 | $312.3 | $306.5 | $5.75 | 821,527.0 | +0.22% |
| 2026-09-24 | $309.5 | $303.1 | $6.41 | 776,885.0 | +1.63% |
| 2026-09-23 | $312.8 | $303.5 | $9.32 | 909,595.0 | -2.43% |
| 2026-09-22 | $316.5 | $303.5 | $13.07 | 1,912,205.0 | -2.94% |
| 2026-09-21 | $323.8 | $318.9 | $4.90 | 466,144.0 | +0.09% |
| 2026-09-18 | $322.7 | $319.4 | $3.32 | 1,716,290.0 | -0.63% |
| 2026-09-17 | $326.8 | $321.4 | $5.39 | 558,181.0 | -0.55% |
| 2026-09-16 | $325.3 | $320.4 | $4.92 | 561,386.0 | +0.17% |
| 2026-09-15 | $327.9 | $309.6 | $18.32 | 876,058.0 | +2.75% |
Labcorp Holdings Inc 주식 (LH) 연도별 가격 이력
이 심층 분석에서는 Labcorp Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Labcorp Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Labcorp Holdings Inc 주식 (LH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $318.2 | $302.7 | $15.47 | 5,104,988.0 | +2.40% |
| 2026-09 | $336.6 | $303.1 | $33.52 | 17,130,634.0 | -7.38% |
| 2026-08 | $341.8 | $300.6 | $41.22 | 12,252,821.0 | +7.55% |
| 2026-07 | $316.1 | $262.1 | $54.00 | 16,766,640.0 | +10.46% |
| 2026-06 | $281.9 | $253.1 | $28.90 | 13,208,277.0 | +7.67% |
| 2026-05 | $264.7 | $248.6 | $16.07 | 13,110,245.0 | +1.27% |
| 2026-04 | $279.7 | $252.4 | $27.33 | 13,812,118.0 | -3.75% |
| 2026-03 | $289.1 | $260.9 | $28.25 | 12,069,685.0 | -7.72% |
| 2026-02 | $292.0 | $260.6 | $31.45 | 14,671,939.0 | +6.48% |
| 2026-01 | $275.4 | $245.0 | $30.37 | 15,994,437.0 | +8.23% |
Labcorp Holdings Inc 주식 (LH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $272.8 | $250.9 | $21.93 | 13,227,025.0 | -5.84% |
| 2025-11 | $271.0 | $244.5 | $26.48 | 19,407,960.0 | +5.84% |
| 2025-10 | $293.7 | $248.0 | $45.72 | 17,928,765.0 | -11.53% |
| 2025-09 | $288.4 | $270.0 | $18.36 | 9,751,759.0 | +3.26% |
| 2025-08 | $280.3 | $256.7 | $23.59 | 10,234,246.0 | +6.89% |
| 2025-07 | $283.5 | $241.8 | $41.66 | 18,242,037.0 | -0.93% |
| 2025-06 | $264.0 | $243.7 | $20.32 | 13,639,652.0 | +5.44% |
| 2025-05 | $252.7 | $235.8 | $16.88 | 15,446,927.0 | +3.30% |
| 2025-04 | $241.9 | $209.4 | $32.57 | 21,142,955.0 | +3.55% |
| 2025-03 | $258.6 | $228.1 | $30.48 | 13,508,435.0 | -7.29% |
| 2025-02 | $254.8 | $240.4 | $14.37 | 10,736,984.0 | +0.50% |
| 2025-01 | $258.6 | $225.2 | $33.39 | 10,935,291.0 | +8.93% |
Labcorp Holdings Inc 주식 (LH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $241.9 | $225.2 | $16.80 | 8,891,899.0 | -5.10% |
| 2024-11 | $248.0 | $224.6 | $23.35 | 12,822,948.0 | +5.65% |
| 2024-10 | $239.5 | $211.3 | $28.22 | 12,595,763.0 | +2.14% |
| 2024-09 | $232.2 | $213.9 | $18.28 | 10,433,807.0 | -2.79% |
| 2024-08 | $238.5 | $218.0 | $20.50 | 12,175,980.0 | +6.71% |
| 2024-07 | $219.7 | $199.0 | $20.77 | 11,367,508.0 | +5.86% |
| 2024-06 | $209.4 | $192.4 | $17.03 | 11,941,832.0 | +4.41% |
| 2024-05 | $215.1 | $192.0 | $23.10 | 15,782,187.0 | -3.21% |
| 2024-04 | $217.8 | $196.1 | $21.67 | 17,732,761.0 | -7.82% |
| 2024-03 | $221.1 | $206.4 | $14.76 | 15,051,234.0 | +1.22% |
| 2024-02 | $229.5 | $212.2 | $17.31 | 16,170,750.0 | -2.91% |
| 2024-01 | $234.1 | $220.2 | $13.92 | 14,389,428.0 | -2.20% |
0.72%
2.79%
자본화:
|
볼륨(24시간):