Stockscreener 앱 받기
311.33
3.01%
-9.66
시간 외 거래:
311.54
0.21
+0.07%
Labcorp Holdings Inc 주식 (LH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $316.5 | $303.5 | $13.07 | 1,629,950.0 | -3.01% |
| 2026-09-21 | $323.8 | $318.9 | $4.90 | 466,144.0 | +0.09% |
| 2026-09-18 | $322.7 | $319.4 | $3.32 | 1,716,290.0 | -0.63% |
| 2026-09-17 | $326.8 | $321.4 | $5.39 | 558,181.0 | -0.55% |
| 2026-09-16 | $325.3 | $320.4 | $4.92 | 561,386.0 | +0.17% |
| 2026-09-15 | $327.9 | $309.6 | $18.32 | 876,058.0 | +2.75% |
| 2026-09-14 | $316.5 | $308.2 | $8.28 | 707,734.0 | +1.21% |
| 2026-09-11 | $312.2 | $305.7 | $6.48 | 809,928.0 | +1.49% |
| 2026-09-10 | $320.6 | $305.4 | $15.17 | 1,252,104.0 | -4.40% |
| 2026-09-09 | $325.3 | $318.6 | $6.77 | 960,234.0 | -1.16% |
| 2026-09-08 | $328.1 | $318.7 | $9.39 | 610,635.0 | -0.62% |
| 2026-09-04 | $330.6 | $326.2 | $4.39 | 438,435.0 | -1.39% |
| 2026-09-03 | $335.7 | $329.4 | $6.36 | 510,976.0 | -0.05% |
| 2026-09-02 | $335.9 | $328.1 | $7.76 | 643,899.0 | +1.24% |
| 2026-09-01 | $336.6 | $326.5 | $10.14 | 559,925.0 | -1.52% |
| 2026-08-31 | $335.8 | $329.6 | $6.20 | 864,230.0 | -0.73% |
| 2026-08-28 | $337.7 | $334.4 | $3.27 | 456,542.0 | -0.42% |
| 2026-08-27 | $341.8 | $331.4 | $10.38 | 673,497.0 | +0.24% |
| 2026-08-26 | $339.4 | $334.4 | $4.99 | 701,174.0 | -0.58% |
| 2026-08-25 | $339.8 | $333.5 | $6.23 | 697,397.0 | -0.49% |
Labcorp Holdings Inc 주식 (LH) 연도별 가격 이력
이 심층 분석에서는 Labcorp Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Labcorp Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Labcorp Holdings Inc 주식 (LH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $336.6 | $303.5 | $33.19 | 12,301,879.0 | -6.41% |
| 2026-08 | $341.8 | $300.6 | $41.22 | 12,252,821.0 | +7.55% |
| 2026-07 | $316.1 | $262.1 | $54.00 | 16,766,640.0 | +10.46% |
| 2026-06 | $281.9 | $253.1 | $28.90 | 13,208,277.0 | +7.67% |
| 2026-05 | $264.7 | $248.6 | $16.07 | 13,110,245.0 | +1.27% |
| 2026-04 | $279.7 | $252.4 | $27.33 | 13,812,118.0 | -3.75% |
| 2026-03 | $289.1 | $260.9 | $28.25 | 12,069,685.0 | -7.72% |
| 2026-02 | $292.0 | $260.6 | $31.45 | 14,671,939.0 | +6.48% |
| 2026-01 | $275.4 | $245.0 | $30.37 | 15,994,437.0 | +8.23% |
Labcorp Holdings Inc 주식 (LH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $272.8 | $250.9 | $21.93 | 13,227,025.0 | -5.84% |
| 2025-11 | $271.0 | $244.5 | $26.48 | 19,407,960.0 | +5.84% |
| 2025-10 | $293.7 | $248.0 | $45.72 | 17,928,765.0 | -11.53% |
| 2025-09 | $288.4 | $270.0 | $18.36 | 9,751,759.0 | +3.26% |
| 2025-08 | $280.3 | $256.7 | $23.59 | 10,234,246.0 | +6.89% |
| 2025-07 | $283.5 | $241.8 | $41.66 | 18,242,037.0 | -0.93% |
| 2025-06 | $264.0 | $243.7 | $20.32 | 13,639,652.0 | +5.44% |
| 2025-05 | $252.7 | $235.8 | $16.88 | 15,446,927.0 | +3.30% |
| 2025-04 | $241.9 | $209.4 | $32.57 | 21,142,955.0 | +3.55% |
| 2025-03 | $258.6 | $228.1 | $30.48 | 13,508,435.0 | -7.29% |
| 2025-02 | $254.8 | $240.4 | $14.37 | 10,736,984.0 | +0.50% |
| 2025-01 | $258.6 | $225.2 | $33.39 | 10,935,291.0 | +8.93% |
Labcorp Holdings Inc 주식 (LH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $241.9 | $225.2 | $16.80 | 8,891,899.0 | -5.10% |
| 2024-11 | $248.0 | $224.6 | $23.35 | 12,822,948.0 | +5.65% |
| 2024-10 | $239.5 | $211.3 | $28.22 | 12,595,763.0 | +2.14% |
| 2024-09 | $232.2 | $213.9 | $18.28 | 10,433,807.0 | -2.79% |
| 2024-08 | $238.5 | $218.0 | $20.50 | 12,175,980.0 | +6.71% |
| 2024-07 | $219.7 | $199.0 | $20.77 | 11,367,508.0 | +5.86% |
| 2024-06 | $209.4 | $192.4 | $17.03 | 11,941,832.0 | +4.41% |
| 2024-05 | $215.1 | $192.0 | $23.10 | 15,782,187.0 | -3.21% |
| 2024-04 | $217.8 | $196.1 | $21.67 | 17,732,761.0 | -7.82% |
| 2024-03 | $221.1 | $206.4 | $14.76 | 15,051,234.0 | +1.22% |
| 2024-02 | $229.5 | $212.2 | $17.31 | 16,170,750.0 | -2.91% |
| 2024-01 | $234.1 | $220.2 | $13.92 | 14,389,428.0 | -2.20% |
3.79%
4.83%
자본화:
|
볼륨(24시간):