Stockscreener 앱 받기
254.67
0.37%
0.94
시간 외 거래:
254.67
Labcorp Holdings Inc 주식 (LH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $257.5 | $251.2 | $6.34 | 719,619.0 | +0.37% |
| 2026-01-07 | $261.7 | $253.3 | $8.39 | 602,907.0 | -2.56% |
| 2026-01-06 | $261.6 | $252.2 | $9.38 | 659,233.0 | +2.85% |
| 2026-01-05 | $254.3 | $245.0 | $9.28 | 543,064.0 | +0.60% |
| 2026-01-02 | $252.4 | $249.4 | $2.98 | 393,534.0 | +0.31% |
| 2025-12-31 | $254.5 | $250.6 | $3.89 | 368,200.0 | -0.87% |
| 2025-12-30 | $254.0 | $251.3 | $2.67 | 403,432.0 | +0.04% |
| 2025-12-29 | $255.0 | $252.1 | $2.88 | 378,981.0 | -0.36% |
| 2025-12-26 | $254.5 | $253.3 | $1.16 | 245,805.0 | -0.22% |
| 2025-12-24 | $255.2 | $252.7 | $2.54 | 427,696.0 | +0.52% |
| 2025-12-23 | $255.4 | $252.0 | $3.38 | 652,878.0 | -0.75% |
| 2025-12-22 | $255.2 | $250.9 | $4.35 | 694,335.0 | +1.20% |
| 2025-12-19 | $253.0 | $250.9 | $2.09 | 1,598,869.0 | +0.00% |
| 2025-12-18 | $257.5 | $250.9 | $6.61 | 1,049,473.0 | -1.48% |
| 2025-12-17 | $259.1 | $255.2 | $3.92 | 631,426.0 | -0.89% |
| 2025-12-16 | $265.0 | $258.0 | $7.06 | 429,814.0 | -1.98% |
| 2025-12-15 | $267.0 | $260.3 | $6.66 | 594,635.0 | -0.32% |
| 2025-12-12 | $266.7 | $262.4 | $4.27 | 414,753.0 | -0.21% |
| 2025-12-11 | $265.7 | $260.8 | $4.84 | 384,665.0 | +1.05% |
| 2025-12-10 | $262.8 | $257.9 | $4.91 | 592,576.0 | +1.52% |
Labcorp Holdings Inc 주식 (LH) 연도별 가격 이력
이 심층 분석에서는 Labcorp Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Labcorp Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Labcorp Holdings Inc 주식 (LH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $261.7 | $245.0 | $16.73 | 3,637,976.0 | +1.51% |
Labcorp Holdings Inc 주식 (LH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $272.8 | $250.9 | $21.93 | 13,227,025.0 | -5.84% |
| 2025-11 | $271.0 | $244.5 | $26.48 | 19,407,960.0 | +5.84% |
| 2025-10 | $293.7 | $248.0 | $45.72 | 17,928,765.0 | -11.53% |
| 2025-09 | $288.4 | $270.0 | $18.36 | 9,751,759.0 | +3.26% |
| 2025-08 | $280.3 | $256.7 | $23.59 | 10,234,246.0 | +6.89% |
| 2025-07 | $283.5 | $241.8 | $41.66 | 18,242,037.0 | -0.93% |
| 2025-06 | $264.0 | $243.7 | $20.32 | 13,639,652.0 | +5.44% |
| 2025-05 | $252.7 | $235.8 | $16.88 | 15,446,927.0 | +3.30% |
| 2025-04 | $241.9 | $209.4 | $32.57 | 21,142,955.0 | +3.55% |
| 2025-03 | $258.6 | $228.1 | $30.48 | 13,508,435.0 | -7.29% |
| 2025-02 | $254.8 | $240.4 | $14.37 | 10,736,984.0 | +0.50% |
| 2025-01 | $258.6 | $225.2 | $33.39 | 10,935,291.0 | +8.93% |
Labcorp Holdings Inc 주식 (LH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $241.9 | $225.2 | $16.80 | 8,891,899.0 | -5.10% |
| 2024-11 | $248.0 | $224.6 | $23.35 | 12,822,948.0 | +5.65% |
| 2024-10 | $239.5 | $211.3 | $28.22 | 12,595,763.0 | +2.14% |
| 2024-09 | $232.2 | $213.9 | $18.28 | 10,433,807.0 | -2.79% |
| 2024-08 | $238.5 | $218.0 | $20.50 | 12,175,980.0 | +6.71% |
| 2024-07 | $219.7 | $199.0 | $20.77 | 11,367,508.0 | +5.86% |
| 2024-06 | $209.4 | $192.4 | $17.03 | 11,941,832.0 | +4.41% |
| 2024-05 | $215.1 | $192.0 | $23.10 | 15,782,187.0 | -3.21% |
| 2024-04 | $217.8 | $196.1 | $21.67 | 17,732,761.0 | -7.82% |
| 2024-03 | $221.1 | $206.4 | $14.76 | 15,051,234.0 | +1.22% |
| 2024-02 | $229.5 | $212.2 | $17.31 | 16,170,750.0 | -2.91% |
| 2024-01 | $234.1 | $220.2 | $13.92 | 14,389,428.0 | -2.20% |
2.87%
자본화:
|
볼륨(24시간):