Stockscreener 앱 받기
281.46
0.74%
2.06
시간 외 거래:
281.46
Labcorp Holdings Inc 주식 (LH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-22 | $282.1 | $277.6 | $4.49 | 830,823.0 | +0.74% |
| 2026-07-21 | $281.7 | $277.0 | $4.64 | 719,519.0 | -0.74% |
| 2026-07-20 | $284.5 | $278.4 | $6.07 | 701,738.0 | -0.66% |
| 2026-07-17 | $290.6 | $279.0 | $11.62 | 627,522.0 | +0.50% |
| 2026-07-16 | $282.4 | $268.4 | $13.91 | 549,474.0 | +3.66% |
| 2026-07-15 | $276.9 | $271.6 | $5.32 | 809,582.0 | -1.34% |
| 2026-07-14 | $277.6 | $262.1 | $15.48 | 751,222.0 | -0.36% |
| 2026-07-13 | $279.8 | $275.9 | $3.91 | 392,846.0 | -0.05% |
| 2026-07-10 | $280.9 | $276.0 | $4.85 | 421,768.0 | -0.30% |
| 2026-07-09 | $279.2 | $275.7 | $3.55 | 372,842.0 | -0.04% |
| 2026-07-08 | $280.6 | $275.3 | $5.28 | 524,282.0 | -2.16% |
| 2026-07-07 | $291.4 | $283.4 | $7.97 | 613,166.0 | -0.19% |
| 2026-07-06 | $287.0 | $282.6 | $4.46 | 481,772.0 | -0.90% |
| 2026-07-02 | $287.5 | $282.3 | $5.24 | 625,157.0 | +1.09% |
| 2026-07-01 | $286.6 | $278.7 | $7.85 | 716,639.0 | +1.39% |
| 2026-06-30 | $281.9 | $276.3 | $5.69 | 810,084.0 | +0.15% |
| 2026-06-29 | $280.0 | $268.5 | $11.46 | 837,288.0 | +2.99% |
| 2026-06-26 | $272.3 | $267.0 | $5.36 | 1,021,446.0 | +1.93% |
| 2026-06-25 | $272.1 | $264.1 | $7.94 | 580,655.0 | +0.44% |
| 2026-06-24 | $268.4 | $259.9 | $8.49 | 621,357.0 | +2.55% |
| 2026-06-23 | $260.3 | $256.4 | $3.89 | 400,989.0 | +1.64% |
Labcorp Holdings Inc 주식 (LH) 연도별 가격 이력
이 심층 분석에서는 Labcorp Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Labcorp Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Labcorp Holdings Inc 주식 (LH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $291.4 | $262.1 | $29.27 | 9,969,175.0 | +0.52% |
| 2026-06 | $281.9 | $253.1 | $28.90 | 13,208,277.0 | +7.67% |
| 2026-05 | $264.7 | $248.6 | $16.07 | 13,110,245.0 | +1.27% |
| 2026-04 | $279.7 | $252.4 | $27.33 | 13,812,118.0 | -3.75% |
| 2026-03 | $289.1 | $260.9 | $28.25 | 12,069,685.0 | -7.72% |
| 2026-02 | $292.0 | $260.6 | $31.45 | 14,671,939.0 | +6.48% |
| 2026-01 | $275.4 | $245.0 | $30.37 | 15,994,437.0 | +8.23% |
Labcorp Holdings Inc 주식 (LH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $272.8 | $250.9 | $21.93 | 13,227,025.0 | -5.84% |
| 2025-11 | $271.0 | $244.5 | $26.48 | 19,407,960.0 | +5.84% |
| 2025-10 | $293.7 | $248.0 | $45.72 | 17,928,765.0 | -11.53% |
| 2025-09 | $288.4 | $270.0 | $18.36 | 9,751,759.0 | +3.26% |
| 2025-08 | $280.3 | $256.7 | $23.59 | 10,234,246.0 | +6.89% |
| 2025-07 | $283.5 | $241.8 | $41.66 | 18,242,037.0 | -0.93% |
| 2025-06 | $264.0 | $243.7 | $20.32 | 13,639,652.0 | +5.44% |
| 2025-05 | $252.7 | $235.8 | $16.88 | 15,446,927.0 | +3.30% |
| 2025-04 | $241.9 | $209.4 | $32.57 | 21,142,955.0 | +3.55% |
| 2025-03 | $258.6 | $228.1 | $30.48 | 13,508,435.0 | -7.29% |
| 2025-02 | $254.8 | $240.4 | $14.37 | 10,736,984.0 | +0.50% |
| 2025-01 | $258.6 | $225.2 | $33.39 | 10,935,291.0 | +8.93% |
Labcorp Holdings Inc 주식 (LH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $241.9 | $225.2 | $16.80 | 8,891,899.0 | -5.10% |
| 2024-11 | $248.0 | $224.6 | $23.35 | 12,822,948.0 | +5.65% |
| 2024-10 | $239.5 | $211.3 | $28.22 | 12,595,763.0 | +2.14% |
| 2024-09 | $232.2 | $213.9 | $18.28 | 10,433,807.0 | -2.79% |
| 2024-08 | $238.5 | $218.0 | $20.50 | 12,175,980.0 | +6.71% |
| 2024-07 | $219.7 | $199.0 | $20.77 | 11,367,508.0 | +5.86% |
| 2024-06 | $209.4 | $192.4 | $17.03 | 11,941,832.0 | +4.41% |
| 2024-05 | $215.1 | $192.0 | $23.10 | 15,782,187.0 | -3.21% |
| 2024-04 | $217.8 | $196.1 | $21.67 | 17,732,761.0 | -7.82% |
| 2024-03 | $221.1 | $206.4 | $14.76 | 15,051,234.0 | +1.22% |
| 2024-02 | $229.5 | $212.2 | $17.31 | 16,170,750.0 | -2.91% |
| 2024-01 | $234.1 | $220.2 | $13.92 | 14,389,428.0 | -2.20% |
1.45%
0.95%
자본화:
|
볼륨(24시간):