Stockscreener 앱 받기
19.95
0.35%
0.07
시간 외 거래:
19.88
-0.07
-0.35%
First Trust Long Duration Opportunities Etf 주식 (LGOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $20.00 | $19.78 | $0.2234 | 183,268.0 | +0.35% |
| 2026-09-24 | $20.24 | $19.56 | $0.68 | 195,864.0 | -1.49% |
| 2026-09-23 | $20.49 | $20.09 | $0.395 | 182,015.0 | -1.61% |
| 2026-09-22 | $20.61 | $20.38 | $0.2299 | 57,588.0 | +0.20% |
| 2026-09-21 | $20.56 | $20.42 | $0.1386 | 71,616.0 | +0.59% |
| 2026-09-18 | $20.50 | $20.33 | $0.17 | 421,079.0 | -0.63% |
| 2026-09-17 | $20.56 | $20.39 | $0.1699 | 241,616.0 | +0.64% |
| 2026-09-16 | $20.52 | $20.26 | $0.2599 | 242,085.0 | -0.25% |
| 2026-09-15 | $20.46 | $20.25 | $0.2089 | 389,337.0 | +0.15% |
| 2026-09-14 | $20.47 | $20.26 | $0.2099 | 274,835.0 | +0.15% |
| 2026-09-11 | $20.58 | $20.34 | $0.2392 | 198,712.0 | -0.54% |
| 2026-09-10 | $20.65 | $20.39 | $0.26 | 253,339.0 | -0.87% |
| 2026-09-09 | $20.82 | $20.62 | $0.199 | 125,219.0 | -0.58% |
| 2026-09-08 | $20.87 | $20.72 | $0.1526 | 91,869.0 | -0.14% |
| 2026-09-04 | $20.93 | $20.75 | $0.175 | 402,537.0 | -0.38% |
| 2026-09-03 | $20.89 | $20.81 | $0.089 | 272,301.0 | +0.58% |
| 2026-09-02 | $20.79 | $20.72 | $0.065 | 75,811.0 | -0.10% |
| 2026-09-01 | $20.87 | $20.71 | $0.16 | 176,986.0 | -0.34% |
| 2026-08-31 | $20.91 | $20.81 | $0.095 | 99,327.0 | -0.62% |
First Trust Long Duration Opportunities Etf 주식 (LGOV) 연도별 가격 이력
이 심층 분석에서는 First Trust Long Duration Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Long Duration Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Long Duration Opportunities Etf 주식 (LGOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $20.93 | $19.56 | $1.37 | 4,039,345.0 | -4.22% |
| 2026-08 | $21.20 | $20.78 | $0.4199 | 4,120,648.0 | -0.10% |
| 2026-07 | $22.00 | $20.56 | $1.44 | 3,821,393.0 | -2.57% |
| 2026-06 | $21.75 | $21.09 | $0.66 | 4,599,037.0 | -0.47% |
| 2026-05 | $21.74 | $20.83 | $0.9099 | 3,459,700.0 | -0.05% |
| 2026-04 | $21.94 | $20.45 | $1.49 | 3,252,065.0 | -0.28% |
| 2026-03 | $23.59 | $20.78 | $2.81 | 5,486,839.0 | -3.79% |
| 2026-02 | $22.45 | $21.69 | $0.7599 | 2,934,618.0 | +2.99% |
| 2026-01 | $22.09 | $21.64 | $0.45 | 4,711,971.0 | -0.27% |
First Trust Long Duration Opportunities Etf 주식 (LGOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.21 | $21.71 | $0.50 | 2,932,170.0 | -1.22% |
| 2025-11 | $22.23 | $21.70 | $0.53 | 3,922,423.0 | +1.21% |
| 2025-10 | $22.24 | $21.68 | $0.56 | 4,159,531.0 | +0.94% |
| 2025-09 | $22.11 | $21.33 | $0.78 | 4,542,064.0 | +1.30% |
| 2025-08 | $21.62 | $21.21 | $0.41 | 2,790,151.0 | +1.44% |
| 2025-07 | $21.59 | $20.90 | $0.685 | 6,471,090.0 | -1.19% |
| 2025-06 | $21.47 | $20.93 | $0.54 | 7,681,041.0 | +1.47% |
| 2025-05 | $22.09 | $19.91 | $2.18 | 2,944,450.0 | -2.22% |
| 2025-04 | $22.11 | $19.93 | $2.18 | 6,348,242.0 | +0.42% |
| 2025-03 | $21.73 | $21.16 | $0.5657 | 5,018,888.0 | -0.60% |
| 2025-02 | $21.63 | $20.73 | $0.905 | 4,315,267.0 | +3.30% |
| 2025-01 | $21.09 | $20.37 | $0.72 | 7,603,849.0 | +0.48% |
First Trust Long Duration Opportunities Etf 주식 (LGOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.81 | $20.71 | $1.10 | 5,394,088.0 | -3.38% |
| 2024-11 | $21.65 | $20.95 | $0.6951 | 5,848,951.0 | +1.31% |
| 2024-10 | $22.58 | $21.16 | $1.42 | 4,907,739.0 | -4.87% |
| 2024-09 | $23.64 | $22.17 | $1.47 | 5,439,074.0 | +1.68% |
| 2024-08 | $22.61 | $21.77 | $0.84 | 5,137,918.0 | +1.66% |
| 2024-07 | $21.67 | $20.75 | $0.915 | 4,299,701.0 | +3.04% |
| 2024-06 | $21.47 | $20.73 | $0.74 | 3,494,800.0 | +1.64% |
| 2024-05 | $21.11 | $20.23 | $0.88 | 3,511,347.0 | +2.38% |
| 2024-04 | $21.35 | $20.07 | $1.29 | 7,442,512.0 | -5.47% |
| 2024-03 | $22.15 | $21.03 | $1.12 | 5,492,707.0 | +0.52% |
| 2024-02 | $22.16 | $21.00 | $1.16 | 3,578,966.0 | -2.97% |
| 2024-01 | $22.09 | $21.26 | $0.8268 | 4,521,130.0 | -0.95% |
0.54%
자본화:
|
볼륨(24시간):