Stockscreener 앱 받기
21.07
0.05%
0.01
시간 외 거래:
21.05
-0.02
-0.09%
First Trust Long Duration Opportunities Etf 주식 (LGOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $21.11 | $21.04 | $0.0666 | 299,678.0 | +0.05% |
| 2024-11-21 | $21.14 | $21.02 | $0.13 | 191,526.0 | -0.66% |
| 2024-11-20 | $21.20 | $21.10 | $0.10 | 143,171.0 | +0.09% |
| 2024-11-19 | $21.23 | $21.16 | $0.0697 | 431,343.0 | +0.38% |
| 2024-11-18 | $21.11 | $21.00 | $0.12 | 136,813.0 | +0.24% |
| 2024-11-15 | $21.14 | $20.95 | $0.1899 | 107,166.0 | -0.14% |
| 2024-11-14 | $21.18 | $21.05 | $0.135 | 855,747.0 | +0.14% |
| 2024-11-13 | $21.26 | $21.02 | $0.24 | 219,430.0 | -0.33% |
| 2024-11-12 | $21.30 | $21.09 | $0.21 | 438,138.0 | -1.03% |
| 2024-11-11 | $21.42 | $21.30 | $0.1203 | 320,771.0 | -0.42% |
| 2024-11-08 | $21.47 | $21.34 | $0.13 | 191,043.0 | +0.70% |
| 2024-11-07 | $21.32 | $21.15 | $0.1686 | 482,196.0 | +1.19% |
| 2024-11-06 | $21.11 | $20.95 | $0.16 | 564,572.0 | -1.50% |
| 2024-11-05 | $21.36 | $21.18 | $0.1787 | 404,163.0 | +0.19% |
| 2024-11-04 | $21.37 | $21.22 | $0.1499 | 268,384.0 | +0.90% |
| 2024-11-01 | $21.41 | $21.11 | $0.295 | 357,878.0 | -0.89% |
| 2024-10-31 | $21.37 | $21.21 | $0.1599 | 156,804.0 | -0.05% |
| 2024-10-30 | $21.48 | $21.29 | $0.1912 | 215,271.0 | -0.05% |
| 2024-10-29 | $21.33 | $21.16 | $0.17 | 106,490.0 | +0.00% |
| 2024-10-28 | $21.40 | $21.25 | $0.145 | 216,853.0 | -0.28% |
| 2024-10-25 | $21.52 | $21.36 | $0.156 | 93,275.0 | -0.33% |
| 2024-10-24 | $21.51 | $21.36 | $0.1529 | 170,800.0 | +0.23% |
First Trust Long Duration Opportunities Etf 주식 (LGOV) 연도별 가격 이력
이 심층 분석에서는 First Trust Long Duration Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Long Duration Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Long Duration Opportunities Etf 주식 (LGOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.47 | $20.95 | $0.52 | 5,711,697.0 | -1.13% |
| 2024-10 | $22.58 | $21.16 | $1.42 | 4,907,739.0 | -4.87% |
| 2024-09 | $23.64 | $22.17 | $1.47 | 5,439,074.0 | +1.68% |
| 2024-08 | $22.61 | $21.77 | $0.84 | 5,137,918.0 | +1.66% |
| 2024-07 | $21.67 | $20.75 | $0.915 | 4,299,701.0 | +3.04% |
| 2024-06 | $21.47 | $20.73 | $0.74 | 3,494,800.0 | +1.64% |
| 2024-05 | $21.11 | $20.23 | $0.88 | 3,511,347.0 | +2.38% |
| 2024-04 | $21.35 | $20.07 | $1.29 | 7,442,512.0 | -5.47% |
| 2024-03 | $22.15 | $21.03 | $1.12 | 5,492,707.0 | +0.52% |
| 2024-02 | $22.16 | $21.00 | $1.16 | 3,578,966.0 | -2.97% |
| 2024-01 | $22.09 | $21.26 | $0.8268 | 4,521,130.0 | -0.95% |
First Trust Long Duration Opportunities Etf 주식 (LGOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.75 | $20.81 | $1.94 | 4,131,857.0 | +6.09% |
| 2023-11 | $21.05 | $19.44 | $1.61 | 3,009,667.0 | +7.36% |
| 2023-10 | $20.40 | $19.32 | $1.08 | 2,076,992.0 | -4.19% |
| 2023-09 | $21.57 | $20.10 | $1.47 | 1,385,434.0 | -5.67% |
| 2023-08 | $21.92 | $20.81 | $1.11 | 1,887,897.0 | -1.69% |
| 2023-07 | $22.54 | $21.70 | $0.84 | 2,783,940.0 | -1.71% |
| 2023-06 | $22.65 | $22.12 | $0.53 | 1,919,504.0 | -0.89% |
| 2023-05 | $23.10 | $21.98 | $1.12 | 2,383,448.0 | -1.58% |
| 2023-04 | $23.42 | $22.49 | $0.93 | 1,809,660.0 | -0.01% |
| 2023-03 | $23.55 | $21.67 | $1.88 | 852,090.0 | +3.60% |
| 2023-02 | $23.19 | $21.90 | $1.29 | 572,819.0 | -2.78% |
| 2023-01 | $23.15 | $21.81 | $1.34 | 611,003.0 | +3.33% |
First Trust Long Duration Opportunities Etf 주식 (LGOV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.33 | $21.80 | $1.53 | 236,225.0 | -1.48% |
| 2022-11 | $22.56 | $21.09 | $1.47 | 400,635.0 | +3.49% |
| 2022-10 | $22.55 | $21.03 | $1.52 | 112,332.0 | -3.06% |
| 2022-09 | $23.49 | $0.00 | $23.49 | 119,005.0 | -5.62% |
| 2022-08 | $24.46 | $0.00 | $24.46 | 775,559.0 | -2.89% |
| 2022-07 | $24.34 | $23.53 | $0.81 | 101,498.0 | +1.66% |
| 2022-06 | $24.11 | $22.82 | $1.29 | 201,405.0 | -1.22% |
| 2022-05 | $24.48 | $23.65 | $0.83 | 292,682.0 | -1.23% |
| 2022-04 | $25.81 | $24.32 | $1.49 | 357,231.0 | -5.48% |
| 2022-03 | $27.11 | $25.37 | $1.74 | 120,680.0 | -3.91% |
| 2022-02 | $27.29 | $26.43 | $0.86 | 129,263.0 | -1.10% |
| 2022-01 | $27.62 | $26.89 | $0.73 | 221,220.0 | -2.15% |
0.73%
자본화:
|
볼륨(24시간):