Stockscreener 앱 받기
20.74
0.22%
-0.04
시간 외 거래:
20.74
First Trust Long Duration Opportunities Etf 주식 (LGOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $20.78 | $20.70 | $0.08 | 253,273.0 | -0.19% |
| 2025-01-03 | $20.90 | $20.77 | $0.1263 | 562,470.0 | -0.34% |
| 2025-01-02 | $20.94 | $20.80 | $0.1412 | 273,825.0 | +0.05% |
| 2024-12-31 | $20.95 | $20.80 | $0.145 | 447,037.0 | -0.10% |
| 2024-12-30 | $20.89 | $20.81 | $0.0799 | 973,518.0 | +0.48% |
| 2024-12-27 | $20.84 | $20.75 | $0.0892 | 329,505.0 | -0.34% |
| 2024-12-26 | $20.84 | $20.73 | $0.1113 | 222,916.0 | +0.07% |
| 2024-12-24 | $20.82 | $20.71 | $0.1049 | 96,597.0 | +0.02% |
| 2024-12-23 | $20.89 | $20.77 | $0.1186 | 756,263.0 | -0.43% |
| 2024-12-20 | $20.98 | $20.88 | $0.105 | 500,152.0 | +0.34% |
| 2024-12-19 | $20.88 | $20.77 | $0.1099 | 272,307.0 | -0.90% |
| 2024-12-18 | $21.21 | $20.95 | $0.2566 | 262,896.0 | -0.85% |
| 2024-12-17 | $21.24 | $21.17 | $0.0652 | 127,712.0 | +0.09% |
| 2024-12-16 | $21.21 | $21.14 | $0.07 | 160,696.0 | +0.00% |
| 2024-12-13 | $21.32 | $21.16 | $0.16 | 115,809.0 | -0.98% |
| 2024-12-12 | $21.50 | $21.37 | $0.13 | 95,617.0 | -0.56% |
| 2024-12-11 | $21.65 | $21.50 | $0.1531 | 99,679.0 | -0.51% |
| 2024-12-10 | $21.64 | $21.56 | $0.075 | 171,054.0 | -0.28% |
| 2024-12-09 | $21.73 | $21.67 | $0.06 | 99,803.0 | -0.37% |
First Trust Long Duration Opportunities Etf 주식 (LGOV) 연도별 가격 이력
이 심층 분석에서는 First Trust Long Duration Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Long Duration Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Long Duration Opportunities Etf 주식 (LGOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $20.94 | $20.70 | $0.2362 | 1,089,568.0 | -0.48% |
First Trust Long Duration Opportunities Etf 주식 (LGOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.81 | $20.71 | $1.10 | 5,394,088.0 | -3.38% |
| 2024-11 | $21.65 | $20.95 | $0.6951 | 5,848,951.0 | +1.31% |
| 2024-10 | $22.58 | $21.16 | $1.42 | 4,907,739.0 | -4.87% |
| 2024-09 | $23.64 | $22.17 | $1.47 | 5,439,074.0 | +1.68% |
| 2024-08 | $22.61 | $21.77 | $0.84 | 5,137,918.0 | +1.66% |
| 2024-07 | $21.67 | $20.75 | $0.915 | 4,299,701.0 | +3.04% |
| 2024-06 | $21.47 | $20.73 | $0.74 | 3,494,800.0 | +1.64% |
| 2024-05 | $21.11 | $20.23 | $0.88 | 3,511,347.0 | +2.38% |
| 2024-04 | $21.35 | $20.07 | $1.29 | 7,442,512.0 | -5.47% |
| 2024-03 | $22.15 | $21.03 | $1.12 | 5,492,707.0 | +0.52% |
| 2024-02 | $22.16 | $21.00 | $1.16 | 3,578,966.0 | -2.97% |
| 2024-01 | $22.09 | $21.26 | $0.8268 | 4,521,130.0 | -0.95% |
First Trust Long Duration Opportunities Etf 주식 (LGOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.75 | $20.81 | $1.94 | 4,131,857.0 | +6.09% |
| 2023-11 | $21.05 | $19.44 | $1.61 | 3,009,667.0 | +7.36% |
| 2023-10 | $20.40 | $19.32 | $1.08 | 2,076,992.0 | -4.19% |
| 2023-09 | $21.57 | $20.10 | $1.47 | 1,385,434.0 | -5.67% |
| 2023-08 | $21.92 | $20.81 | $1.11 | 1,887,897.0 | -1.69% |
| 2023-07 | $22.54 | $21.70 | $0.84 | 2,783,940.0 | -1.71% |
| 2023-06 | $22.65 | $22.12 | $0.53 | 1,919,504.0 | -0.89% |
| 2023-05 | $23.10 | $21.98 | $1.12 | 2,383,448.0 | -1.58% |
| 2023-04 | $23.42 | $22.49 | $0.93 | 1,809,660.0 | -0.01% |
| 2023-03 | $23.55 | $21.67 | $1.88 | 852,090.0 | +3.60% |
| 2023-02 | $23.19 | $21.90 | $1.29 | 572,819.0 | -2.78% |
| 2023-01 | $23.15 | $21.81 | $1.34 | 611,003.0 | +3.33% |
0.15%
1.15%
자본화:
|
볼륨(24시간):