Stockscreener 앱 받기
21.97
0.14%
0.02
First Trust Long Duration Opportunities Etf 주식 (LGOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $22.00 | $21.96 | $0.04 | 10,052.0 | +0.18% |
| 2025-11-03 | $22.07 | $21.90 | $0.17 | 134,296.0 | -0.02% |
| 2025-10-31 | $22.01 | $21.94 | $0.0678 | 102,794.0 | -0.16% |
| 2025-10-30 | $22.03 | $21.94 | $0.0925 | 81,954.0 | -0.25% |
| 2025-10-29 | $22.20 | $22.03 | $0.17 | 126,681.0 | -0.88% |
| 2025-10-28 | $22.24 | $22.17 | $0.07 | 115,396.0 | +0.23% |
| 2025-10-27 | $22.19 | $22.09 | $0.105 | 134,875.0 | +0.05% |
| 2025-10-24 | $22.19 | $22.10 | $0.0894 | 83,955.0 | +0.23% |
| 2025-10-23 | $22.21 | $22.11 | $0.105 | 107,917.0 | -0.36% |
| 2025-10-22 | $22.24 | $22.18 | $0.0598 | 102,663.0 | -0.05% |
| 2025-10-21 | $22.24 | $22.20 | $0.0354 | 113,650.0 | +0.05% |
| 2025-10-20 | $22.22 | $22.17 | $0.051 | 73,068.0 | +0.20% |
| 2025-10-17 | $22.20 | $22.13 | $0.0699 | 116,298.0 | -0.24% |
| 2025-10-16 | $22.22 | $22.03 | $0.19 | 82,810.0 | +0.58% |
| 2025-10-15 | $22.17 | $22.05 | $0.1187 | 91,846.0 | -0.09% |
| 2025-10-14 | $22.12 | $22.05 | $0.07 | 137,138.0 | +0.23% |
| 2025-10-13 | $22.07 | $21.99 | $0.08 | 81,673.0 | +0.09% |
| 2025-10-10 | $22.06 | $21.91 | $0.1456 | 202,211.0 | +1.01% |
| 2025-10-09 | $21.86 | $21.80 | $0.0594 | 112,116.0 | -0.23% |
| 2025-10-08 | $21.89 | $21.81 | $0.082 | 280,076.0 | +0.41% |
| 2025-10-07 | $21.85 | $21.68 | $0.1667 | 1,419,332.0 | -0.23% |
First Trust Long Duration Opportunities Etf 주식 (LGOV) 연도별 가격 이력
이 심층 분석에서는 First Trust Long Duration Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Long Duration Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Long Duration Opportunities Etf 주식 (LGOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $22.07 | $21.90 | $0.17 | 144,348.0 | +0.16% |
| 2025-10 | $22.24 | $21.68 | $0.56 | 4,159,531.0 | +0.94% |
| 2025-09 | $22.11 | $21.33 | $0.78 | 4,542,064.0 | +1.30% |
| 2025-08 | $21.62 | $21.21 | $0.41 | 2,790,151.0 | +1.44% |
| 2025-07 | $21.59 | $20.90 | $0.685 | 6,471,090.0 | -1.19% |
| 2025-06 | $21.47 | $20.93 | $0.54 | 7,681,041.0 | +1.47% |
| 2025-05 | $22.09 | $19.91 | $2.18 | 2,944,450.0 | -2.22% |
| 2025-04 | $22.11 | $19.93 | $2.18 | 6,348,242.0 | +0.42% |
| 2025-03 | $21.73 | $21.16 | $0.5657 | 5,018,888.0 | -0.60% |
| 2025-02 | $21.63 | $20.73 | $0.905 | 4,315,267.0 | +3.30% |
| 2025-01 | $21.09 | $20.37 | $0.72 | 7,603,849.0 | +0.48% |
First Trust Long Duration Opportunities Etf 주식 (LGOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.81 | $20.71 | $1.10 | 5,394,088.0 | -3.38% |
| 2024-11 | $21.65 | $20.95 | $0.6951 | 5,848,951.0 | +1.31% |
| 2024-10 | $22.58 | $21.16 | $1.42 | 4,907,739.0 | -4.87% |
| 2024-09 | $23.64 | $22.17 | $1.47 | 5,439,074.0 | +1.68% |
| 2024-08 | $22.61 | $21.77 | $0.84 | 5,137,918.0 | +1.66% |
| 2024-07 | $21.67 | $20.75 | $0.915 | 4,299,701.0 | +3.04% |
| 2024-06 | $21.47 | $20.73 | $0.74 | 3,494,800.0 | +1.64% |
| 2024-05 | $21.11 | $20.23 | $0.88 | 3,511,347.0 | +2.38% |
| 2024-04 | $21.35 | $20.07 | $1.29 | 7,442,512.0 | -5.47% |
| 2024-03 | $22.15 | $21.03 | $1.12 | 5,492,707.0 | +0.52% |
| 2024-02 | $22.16 | $21.00 | $1.16 | 3,578,966.0 | -2.97% |
| 2024-01 | $22.09 | $21.26 | $0.8268 | 4,521,130.0 | -0.95% |
First Trust Long Duration Opportunities Etf 주식 (LGOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.75 | $20.81 | $1.94 | 4,131,857.0 | +6.09% |
| 2023-11 | $21.05 | $19.44 | $1.61 | 3,009,667.0 | +7.36% |
| 2023-10 | $20.40 | $19.32 | $1.08 | 2,076,992.0 | -4.19% |
| 2023-09 | $21.57 | $20.10 | $1.47 | 1,385,434.0 | -5.67% |
| 2023-08 | $21.92 | $20.81 | $1.11 | 1,887,897.0 | -1.69% |
| 2023-07 | $22.54 | $21.70 | $0.84 | 2,783,940.0 | -1.71% |
| 2023-06 | $22.65 | $22.12 | $0.53 | 1,919,504.0 | -0.89% |
| 2023-05 | $23.10 | $21.98 | $1.12 | 2,383,448.0 | -1.58% |
| 2023-04 | $23.42 | $22.49 | $0.93 | 1,809,660.0 | -0.01% |
| 2023-03 | $23.55 | $21.67 | $1.88 | 852,090.0 | +3.60% |
| 2023-02 | $23.19 | $21.90 | $1.29 | 572,819.0 | -2.78% |
| 2023-01 | $23.15 | $21.81 | $1.34 | 611,003.0 | +3.33% |
0.31%
자본화:
|
볼륨(24시간):