Stockscreener 앱 받기
132.72
0.87%
1.14
시간 외 거래:
132.72
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $133.2 | $129.6 | $3.64 | 155,992.0 | +0.87% |
| 2025-07-31 | $137.2 | $131.1 | $6.13 | 227,706.0 | -2.70% |
| 2025-07-30 | $138.0 | $133.8 | $4.17 | 181,685.0 | +2.77% |
| 2025-07-29 | $136.1 | $131.6 | $4.55 | 100,938.0 | -2.48% |
| 2025-07-28 | $135.6 | $133.6 | $1.96 | 118,763.0 | -0.67% |
| 2025-07-25 | $135.8 | $132.6 | $3.24 | 124,870.0 | +2.26% |
| 2025-07-24 | $137.0 | $132.7 | $4.28 | 91,769.0 | -2.48% |
| 2025-07-23 | $137.2 | $135.4 | $1.77 | 77,587.0 | +2.83% |
| 2025-07-22 | $142.3 | $131.8 | $10.55 | 238,528.0 | -6.14% |
| 2025-07-21 | $143.1 | $137.4 | $5.76 | 427,636.0 | +1.45% |
| 2025-07-18 | $139.7 | $135.2 | $4.47 | 347,058.0 | +1.11% |
| 2025-07-17 | $137.8 | $129.5 | $8.37 | 371,331.0 | +6.13% |
| 2025-07-16 | $130.9 | $123.7 | $7.28 | 290,668.0 | +4.29% |
| 2025-07-15 | $127.2 | $122.3 | $4.88 | 180,252.0 | -2.06% |
| 2025-07-14 | $127.1 | $120.7 | $6.39 | 140,888.0 | +4.29% |
| 2025-07-11 | $124.5 | $120.7 | $3.78 | 106,482.0 | -2.62% |
| 2025-07-10 | $126.2 | $121.2 | $4.98 | 183,378.0 | +2.11% |
| 2025-07-09 | $124.6 | $116.4 | $8.18 | 194,021.0 | +6.32% |
| 2025-07-08 | $116.7 | $114.0 | $2.69 | 114,526.0 | +1.20% |
| 2025-07-07 | $114.9 | $112.8 | $2.03 | 98,761.0 | -0.72% |
| 2025-07-03 | $114.8 | $112.4 | $2.38 | 52,056.0 | +0.81% |
Ligand Pharmaceuticals Inc 주식 (LGND) 연도별 가격 이력
이 심층 분석에서는 Ligand Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ligand Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $133.2 | $129.6 | $3.64 | 155,992.0 | +0.00% |
| 2025-07 | $143.1 | $111.7 | $31.41 | 4,041,136.0 | +16.75% |
| 2025-06 | $118.6 | $100.7 | $17.91 | 2,782,575.0 | +11.24% |
| 2025-05 | $111.4 | $98.89 | $12.53 | 2,447,613.0 | -6.98% |
| 2025-04 | $112.5 | $93.58 | $18.97 | 2,365,319.0 | +4.49% |
| 2025-03 | $125.2 | $103.1 | $22.11 | 2,704,316.0 | -13.98% |
| 2025-02 | $123.5 | $110.4 | $13.08 | 1,804,885.0 | +4.87% |
| 2025-01 | $122.3 | $102.8 | $19.55 | 1,706,381.0 | +8.77% |
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $105.0 | $22.86 | 2,401,990.0 | -12.93% |
| 2024-11 | $129.9 | $107.0 | $22.85 | 2,816,419.0 | +14.92% |
| 2024-10 | $115.5 | $97.78 | $17.75 | 2,025,662.0 | +5.60% |
| 2024-09 | $106.7 | $96.96 | $9.69 | 1,904,264.0 | -5.40% |
| 2024-08 | $109.0 | $90.29 | $18.69 | 2,638,707.0 | -2.93% |
| 2024-07 | $112.1 | $81.74 | $30.39 | 3,023,153.0 | +29.35% |
| 2024-06 | $88.73 | $77.42 | $11.31 | 2,190,816.0 | -0.93% |
| 2024-05 | $88.52 | $69.51 | $19.01 | 3,345,395.0 | +21.69% |
| 2024-04 | $81.73 | $67.72 | $14.01 | 3,419,904.0 | -4.39% |
| 2024-03 | $80.94 | $68.25 | $12.69 | 4,000,709.0 | -7.88% |
| 2024-02 | $94.57 | $70.58 | $23.99 | 3,487,147.0 | +8.55% |
| 2024-01 | $76.66 | $67.53 | $9.13 | 2,118,997.0 | +2.35% |
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $73.74 | $57.14 | $16.60 | 2,785,832.0 | +22.48% |
| 2023-11 | $60.88 | $51.21 | $9.67 | 2,064,756.0 | +11.51% |
| 2023-10 | $60.92 | $49.24 | $11.68 | 1,882,340.0 | -12.73% |
| 2023-09 | $67.48 | $57.94 | $9.54 | 2,249,180.0 | -8.89% |
| 2023-08 | $70.88 | $64.06 | $6.82 | 2,156,459.0 | -1.73% |
| 2023-07 | $72.97 | $66.12 | $6.85 | 1,682,191.0 | -7.17% |
| 2023-06 | $80.68 | $69.40 | $11.28 | 2,354,202.0 | +2.88% |
| 2023-05 | $85.70 | $68.87 | $16.83 | 2,092,578.0 | -8.21% |
| 2023-04 | $78.52 | $69.70 | $8.82 | 1,706,205.0 | +3.79% |
| 2023-03 | $77.75 | $66.63 | $11.12 | 3,084,645.0 | +1.97% |
| 2023-02 | $76.00 | $67.20 | $8.80 | 2,408,406.0 | +3.50% |
| 2023-01 | $78.00 | $64.75 | $13.25 | 2,120,333.0 | +4.34% |
0.93%
0.15%
자본화:
|
볼륨(24시간):