Stockscreener 앱 받기
120.67
1.10%
-1.34
시간 외 거래:
120.67
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $123.0 | $119.0 | $4.00 | 135,850.0 | -1.10% |
| 2025-02-20 | $122.9 | $119.5 | $3.37 | 142,096.0 | +0.01% |
| 2025-02-19 | $122.6 | $118.2 | $4.39 | 101,580.0 | +1.68% |
| 2025-02-18 | $121.6 | $117.6 | $4.02 | 120,403.0 | -0.01% |
| 2025-02-14 | $121.3 | $113.6 | $7.68 | 117,663.0 | +5.33% |
| 2025-02-13 | $116.0 | $111.5 | $4.47 | 66,242.0 | +2.28% |
| 2025-02-12 | $112.7 | $110.4 | $2.24 | 77,426.0 | -1.22% |
| 2025-02-11 | $114.8 | $111.2 | $3.56 | 59,683.0 | -1.18% |
| 2025-02-10 | $115.7 | $113.0 | $2.72 | 53,053.0 | -0.93% |
| 2025-02-07 | $118.6 | $113.9 | $4.72 | 66,223.0 | -2.25% |
| 2025-02-06 | $119.3 | $116.3 | $2.92 | 63,747.0 | +0.45% |
| 2025-02-05 | $119.1 | $116.5 | $2.62 | 68,785.0 | +0.04% |
| 2025-02-04 | $117.4 | $113.9 | $3.48 | 42,641.0 | +2.18% |
| 2025-02-03 | $116.5 | $113.3 | $3.24 | 55,625.0 | -1.54% |
| 2025-01-31 | $119.4 | $115.0 | $4.38 | 63,107.0 | -1.76% |
| 2025-01-30 | $122.3 | $118.2 | $4.12 | 73,348.0 | -0.24% |
| 2025-01-29 | $119.5 | $116.4 | $3.10 | 80,884.0 | +0.69% |
| 2025-01-28 | $118.4 | $116.0 | $2.45 | 51,683.0 | +0.71% |
| 2025-01-27 | $119.1 | $114.8 | $4.36 | 84,361.0 | +1.96% |
| 2025-01-24 | $115.8 | $112.5 | $3.31 | 74,964.0 | -0.30% |
Ligand Pharmaceuticals Inc 주식 (LGND) 연도별 가격 이력
이 심층 분석에서는 Ligand Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ligand Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $123.0 | $110.4 | $12.60 | 1,306,867.0 | +3.53% |
| 2025-01 | $122.3 | $102.8 | $19.55 | 1,706,381.0 | +8.77% |
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $105.0 | $22.86 | 2,401,990.0 | -12.93% |
| 2024-11 | $129.9 | $107.0 | $22.85 | 2,816,419.0 | +14.92% |
| 2024-10 | $115.5 | $97.78 | $17.75 | 2,025,662.0 | +5.60% |
| 2024-09 | $106.7 | $96.96 | $9.69 | 1,904,264.0 | -5.40% |
| 2024-08 | $109.0 | $90.29 | $18.69 | 2,638,707.0 | -2.93% |
| 2024-07 | $112.1 | $81.74 | $30.39 | 3,023,153.0 | +29.35% |
| 2024-06 | $88.73 | $77.42 | $11.31 | 2,190,816.0 | -0.93% |
| 2024-05 | $88.52 | $69.51 | $19.01 | 3,345,395.0 | +21.69% |
| 2024-04 | $81.73 | $67.72 | $14.01 | 3,419,904.0 | -4.39% |
| 2024-03 | $80.94 | $68.25 | $12.69 | 4,000,709.0 | -7.88% |
| 2024-02 | $94.57 | $70.58 | $23.99 | 3,487,147.0 | +8.55% |
| 2024-01 | $76.66 | $67.53 | $9.13 | 2,118,997.0 | +2.35% |
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $73.74 | $57.14 | $16.60 | 2,785,832.0 | +22.48% |
| 2023-11 | $60.88 | $51.21 | $9.67 | 2,064,756.0 | +11.51% |
| 2023-10 | $60.92 | $49.24 | $11.68 | 1,882,340.0 | -12.73% |
| 2023-09 | $67.48 | $57.94 | $9.54 | 2,249,180.0 | -8.89% |
| 2023-08 | $70.88 | $64.06 | $6.82 | 2,156,459.0 | -1.73% |
| 2023-07 | $72.97 | $66.12 | $6.85 | 1,682,191.0 | -7.17% |
| 2023-06 | $80.68 | $69.40 | $11.28 | 2,354,202.0 | +2.88% |
| 2023-05 | $85.70 | $68.87 | $16.83 | 2,092,578.0 | -8.21% |
| 2023-04 | $78.52 | $69.70 | $8.82 | 1,706,205.0 | +3.79% |
| 2023-03 | $77.75 | $66.63 | $11.12 | 3,084,645.0 | +1.97% |
| 2023-02 | $76.00 | $67.20 | $8.80 | 2,408,406.0 | +3.50% |
| 2023-01 | $78.00 | $64.75 | $13.25 | 2,120,333.0 | +4.34% |
0.27%
3.05%
자본화:
|
볼륨(24시간):