Stockscreener 앱 받기
117.36
4.89%
5.47
시장 영업 전:
117.74
0.38
+0.32%
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $117.5 | $112.5 | $5.00 | 104,475.0 | +4.89% |
| 2025-01-17 | $113.2 | $110.9 | $2.31 | 79,060.0 | +0.73% |
| 2025-01-16 | $112.3 | $109.0 | $3.24 | 73,044.0 | +0.73% |
| 2025-01-15 | $111.7 | $108.0 | $3.70 | 135,192.0 | +1.59% |
| 2025-01-14 | $108.7 | $105.2 | $3.55 | 121,481.0 | +2.54% |
| 2025-01-13 | $106.2 | $102.8 | $3.40 | 88,041.0 | -0.40% |
| 2025-01-10 | $109.1 | $104.2 | $4.95 | 83,095.0 | -3.89% |
| 2025-01-08 | $110.9 | $107.5 | $3.39 | 93,136.0 | +0.24% |
| 2025-01-07 | $111.7 | $107.7 | $3.95 | 89,430.0 | +2.21% |
| 2025-01-06 | $112.6 | $107.5 | $5.06 | 65,626.0 | -2.39% |
| 2025-01-03 | $111.0 | $107.3 | $3.62 | 80,468.0 | +1.97% |
| 2025-01-02 | $111.4 | $105.9 | $5.51 | 76,362.0 | +1.19% |
| 2024-12-31 | $109.2 | $105.1 | $4.11 | 109,612.0 | +1.31% |
| 2024-12-30 | $109.5 | $105.0 | $4.46 | 138,986.0 | -3.14% |
| 2024-12-27 | $113.1 | $108.2 | $4.95 | 85,848.0 | -4.43% |
| 2024-12-26 | $114.4 | $112.2 | $2.27 | 144,259.0 | +0.77% |
| 2024-12-24 | $114.6 | $112.0 | $2.60 | 58,748.0 | -0.37% |
Ligand Pharmaceuticals Inc 주식 (LGND) 연도별 가격 이력
이 심층 분석에서는 Ligand Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ligand Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $117.5 | $102.8 | $14.74 | 1,193,885.0 | +9.53% |
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $105.0 | $22.86 | 2,401,990.0 | -12.93% |
| 2024-11 | $129.9 | $107.0 | $22.85 | 2,816,419.0 | +14.92% |
| 2024-10 | $115.5 | $97.78 | $17.75 | 2,025,662.0 | +5.60% |
| 2024-09 | $106.7 | $96.96 | $9.69 | 1,904,264.0 | -5.40% |
| 2024-08 | $109.0 | $90.29 | $18.69 | 2,638,707.0 | -2.93% |
| 2024-07 | $112.1 | $81.74 | $30.39 | 3,023,153.0 | +29.35% |
| 2024-06 | $88.73 | $77.42 | $11.31 | 2,190,816.0 | -0.93% |
| 2024-05 | $88.52 | $69.51 | $19.01 | 3,345,395.0 | +21.69% |
| 2024-04 | $81.73 | $67.72 | $14.01 | 3,419,904.0 | -4.39% |
| 2024-03 | $80.94 | $68.25 | $12.69 | 4,000,709.0 | -7.88% |
| 2024-02 | $94.57 | $70.58 | $23.99 | 3,487,147.0 | +8.55% |
| 2024-01 | $76.66 | $67.53 | $9.13 | 2,118,997.0 | +2.35% |
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $73.74 | $57.14 | $16.60 | 2,785,832.0 | +22.48% |
| 2023-11 | $60.88 | $51.21 | $9.67 | 2,064,756.0 | +11.51% |
| 2023-10 | $60.92 | $49.24 | $11.68 | 1,882,340.0 | -12.73% |
| 2023-09 | $67.48 | $57.94 | $9.54 | 2,249,180.0 | -8.89% |
| 2023-08 | $70.88 | $64.06 | $6.82 | 2,156,459.0 | -1.73% |
| 2023-07 | $72.97 | $66.12 | $6.85 | 1,682,191.0 | -7.17% |
| 2023-06 | $80.68 | $69.40 | $11.28 | 2,354,202.0 | +2.88% |
| 2023-05 | $85.70 | $68.87 | $16.83 | 2,092,578.0 | -8.21% |
| 2023-04 | $78.52 | $69.70 | $8.82 | 1,706,205.0 | +3.79% |
| 2023-03 | $77.75 | $66.63 | $11.12 | 3,084,645.0 | +1.97% |
| 2023-02 | $76.00 | $67.20 | $8.80 | 2,408,406.0 | +3.50% |
| 2023-01 | $78.00 | $64.75 | $13.25 | 2,120,333.0 | +4.34% |
4.81%
자본화:
|
볼륨(24시간):