Stockscreener 앱 받기
255.25
0.79%
2.00
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $258.2 | $250.4 | $7.84 | 220,574.0 | +0.79% |
| 2026-06-15 | $257.3 | $252.7 | $4.67 | 159,039.0 | -0.90% |
| 2026-06-12 | $259.0 | $250.5 | $8.54 | 247,085.0 | +0.38% |
| 2026-06-11 | $258.6 | $247.0 | $11.56 | 273,291.0 | +2.55% |
| 2026-06-10 | $257.2 | $245.0 | $12.19 | 240,014.0 | +2.04% |
| 2026-06-09 | $245.0 | $237.0 | $8.00 | 173,509.0 | +2.33% |
| 2026-06-08 | $240.7 | $236.1 | $4.61 | 219,150.0 | +0.32% |
| 2026-06-05 | $240.5 | $235.7 | $4.88 | 174,941.0 | +0.46% |
| 2026-06-04 | $241.1 | $234.4 | $6.68 | 230,386.0 | +0.64% |
| 2026-06-03 | $234.9 | $231.3 | $3.56 | 157,007.0 | +0.70% |
| 2026-06-02 | $234.1 | $227.8 | $6.33 | 185,122.0 | +1.30% |
| 2026-06-01 | $230.7 | $222.8 | $7.97 | 203,666.0 | -0.94% |
| 2026-05-29 | $237.1 | $230.0 | $7.17 | 153,473.0 | -1.15% |
| 2026-05-28 | $237.8 | $231.7 | $6.18 | 126,405.0 | -0.52% |
| 2026-05-27 | $238.8 | $231.3 | $7.46 | 189,839.0 | +0.24% |
| 2026-05-26 | $236.3 | $228.7 | $7.70 | 222,323.0 | +2.62% |
| 2026-05-22 | $229.6 | $221.9 | $7.72 | 368,347.0 | +3.22% |
| 2026-05-21 | $223.0 | $215.7 | $7.33 | 153,804.0 | +2.03% |
| 2026-05-20 | $220.6 | $209.4 | $11.25 | 260,296.0 | +4.80% |
| 2026-05-19 | $210.8 | $205.2 | $5.62 | 198,743.0 | -0.05% |
Ligand Pharmaceuticals Inc 주식 (LGND) 연도별 가격 이력
이 심층 분석에서는 Ligand Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ligand Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $259.0 | $222.8 | $36.27 | 2,704,358.0 | +10.04% |
| 2026-05 | $238.8 | $200.0 | $38.75 | 4,311,963.0 | +1.09% |
| 2026-04 | $247.4 | $194.7 | $52.71 | 4,692,501.0 | +14.93% |
| 2026-03 | $227.9 | $188.7 | $39.25 | 5,359,756.0 | +0.68% |
| 2026-02 | $202.8 | $178.7 | $24.07 | 3,537,333.0 | +3.23% |
| 2026-01 | $210.3 | $175.9 | $34.38 | 4,786,802.0 | +1.60% |
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $203.0 | $179.7 | $23.32 | 4,348,195.0 | -6.39% |
| 2025-11 | $212.5 | $183.9 | $28.58 | 4,591,626.0 | +6.20% |
| 2025-10 | $194.4 | $175.6 | $18.88 | 3,246,744.0 | +8.00% |
| 2025-09 | $177.8 | $160.8 | $17.01 | 4,906,318.0 | +9.54% |
| 2025-08 | $163.3 | $129.6 | $33.79 | 6,408,511.0 | +22.90% |
| 2025-07 | $143.1 | $111.7 | $31.41 | 3,885,144.0 | +15.75% |
| 2025-06 | $118.6 | $100.7 | $17.91 | 2,782,575.0 | +11.24% |
| 2025-05 | $111.4 | $98.89 | $12.53 | 2,447,613.0 | -6.98% |
| 2025-04 | $112.5 | $93.58 | $18.97 | 2,365,319.0 | +4.49% |
| 2025-03 | $125.2 | $103.1 | $22.11 | 2,704,316.0 | -13.98% |
| 2025-02 | $123.5 | $110.4 | $13.08 | 1,804,885.0 | +4.87% |
| 2025-01 | $122.3 | $102.8 | $19.55 | 1,706,381.0 | +8.77% |
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $105.0 | $22.86 | 2,401,990.0 | -12.93% |
| 2024-11 | $129.9 | $107.0 | $22.85 | 2,816,419.0 | +14.92% |
| 2024-10 | $115.5 | $97.78 | $17.75 | 2,025,662.0 | +5.60% |
| 2024-09 | $106.7 | $96.96 | $9.69 | 1,904,264.0 | -5.40% |
| 2024-08 | $109.0 | $90.29 | $18.69 | 2,638,707.0 | -2.93% |
| 2024-07 | $112.1 | $81.74 | $30.39 | 3,023,153.0 | +29.35% |
| 2024-06 | $88.73 | $77.42 | $11.31 | 2,190,816.0 | -0.93% |
| 2024-05 | $88.52 | $69.51 | $19.01 | 3,345,395.0 | +21.69% |
| 2024-04 | $81.73 | $67.72 | $14.01 | 3,419,904.0 | -4.39% |
| 2024-03 | $80.94 | $68.25 | $12.69 | 4,000,709.0 | -7.88% |
| 2024-02 | $94.57 | $70.58 | $23.99 | 3,487,147.0 | +8.55% |
| 2024-01 | $76.66 | $67.53 | $9.13 | 2,118,997.0 | +2.35% |
1.27%
1.43%
자본화:
|
볼륨(24시간):