Stockscreener 앱 받기
99.57
3.43%
-3.54
시간 외 거래:
99.57
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $101.2 | $96.76 | $4.39 | 165,795.0 | -3.43% |
| 2025-04-03 | $106.6 | $101.7 | $4.90 | 115,281.0 | -5.17% |
| 2025-04-02 | $108.8 | $102.6 | $6.17 | 104,863.0 | +3.73% |
| 2025-04-01 | $107.5 | $102.5 | $4.99 | 97,782.0 | -0.30% |
| 2025-03-31 | $106.4 | $103.1 | $3.31 | 153,423.0 | -2.30% |
| 2025-03-28 | $109.8 | $106.4 | $3.39 | 68,254.0 | -1.90% |
| 2025-03-27 | $112.5 | $107.6 | $4.88 | 130,470.0 | +1.49% |
| 2025-03-26 | $111.5 | $107.6 | $3.91 | 85,561.0 | -1.46% |
| 2025-03-25 | $112.5 | $109.4 | $3.17 | 158,553.0 | -1.77% |
| 2025-03-24 | $112.6 | $108.9 | $3.73 | 96,524.0 | +3.25% |
| 2025-03-21 | $111.9 | $106.8 | $5.07 | 257,293.0 | -1.15% |
| 2025-03-20 | $110.7 | $106.9 | $3.86 | 94,324.0 | +1.28% |
| 2025-03-19 | $109.1 | $105.2 | $3.84 | 124,781.0 | +1.70% |
| 2025-03-18 | $108.1 | $103.5 | $4.60 | 125,598.0 | -3.39% |
| 2025-03-17 | $113.0 | $104.8 | $8.14 | 161,683.0 | +3.54% |
| 2025-03-14 | $109.2 | $105.2 | $4.02 | 144,751.0 | +0.54% |
| 2025-03-13 | $109.3 | $103.4 | $5.84 | 120,570.0 | -2.29% |
| 2025-03-12 | $111.2 | $106.0 | $5.22 | 164,025.0 | +2.17% |
| 2025-03-11 | $109.5 | $105.0 | $4.45 | 169,703.0 | -3.21% |
| 2025-03-10 | $112.8 | $105.9 | $6.89 | 129,887.0 | -4.82% |
| 2025-03-07 | $117.1 | $112.1 | $4.97 | 118,888.0 | -1.01% |
| 2025-03-06 | $116.7 | $113.1 | $3.51 | 86,751.0 | +0.51% |
Ligand Pharmaceuticals Inc 주식 (LGND) 연도별 가격 이력
이 심층 분석에서는 Ligand Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ligand Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $108.8 | $96.76 | $12.01 | 649,516.0 | -5.30% |
| 2025-03 | $125.2 | $103.1 | $22.11 | 2,704,316.0 | -13.98% |
| 2025-02 | $123.5 | $110.4 | $13.08 | 1,804,885.0 | +4.87% |
| 2025-01 | $122.3 | $102.8 | $19.55 | 1,706,381.0 | +8.77% |
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $105.0 | $22.86 | 2,401,990.0 | -12.93% |
| 2024-11 | $129.9 | $107.0 | $22.85 | 2,816,419.0 | +14.92% |
| 2024-10 | $115.5 | $97.78 | $17.75 | 2,025,662.0 | +5.60% |
| 2024-09 | $106.7 | $96.96 | $9.69 | 1,904,264.0 | -5.40% |
| 2024-08 | $109.0 | $90.29 | $18.69 | 2,638,707.0 | -2.93% |
| 2024-07 | $112.1 | $81.74 | $30.39 | 3,023,153.0 | +29.35% |
| 2024-06 | $88.73 | $77.42 | $11.31 | 2,190,816.0 | -0.93% |
| 2024-05 | $88.52 | $69.51 | $19.01 | 3,345,395.0 | +21.69% |
| 2024-04 | $81.73 | $67.72 | $14.01 | 3,419,904.0 | -4.39% |
| 2024-03 | $80.94 | $68.25 | $12.69 | 4,000,709.0 | -7.88% |
| 2024-02 | $94.57 | $70.58 | $23.99 | 3,487,147.0 | +8.55% |
| 2024-01 | $76.66 | $67.53 | $9.13 | 2,118,997.0 | +2.35% |
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $73.74 | $57.14 | $16.60 | 2,785,832.0 | +22.48% |
| 2023-11 | $60.88 | $51.21 | $9.67 | 2,064,756.0 | +11.51% |
| 2023-10 | $60.92 | $49.24 | $11.68 | 1,882,340.0 | -12.73% |
| 2023-09 | $67.48 | $57.94 | $9.54 | 2,249,180.0 | -8.89% |
| 2023-08 | $70.88 | $64.06 | $6.82 | 2,156,459.0 | -1.73% |
| 2023-07 | $72.97 | $66.12 | $6.85 | 1,682,191.0 | -7.17% |
| 2023-06 | $80.68 | $69.40 | $11.28 | 2,354,202.0 | +2.88% |
| 2023-05 | $85.70 | $68.87 | $16.83 | 2,092,578.0 | -8.21% |
| 2023-04 | $78.52 | $69.70 | $8.82 | 1,706,205.0 | +3.79% |
| 2023-03 | $77.75 | $66.63 | $11.12 | 3,084,645.0 | +1.97% |
| 2023-02 | $76.00 | $67.20 | $8.80 | 2,408,406.0 | +3.50% |
| 2023-01 | $78.00 | $64.75 | $13.25 | 2,120,333.0 | +4.34% |
3.01%
자본화:
|
볼륨(24시간):