Stockscreener 앱 받기
297.50
1.01%
-3.03
시간 외 거래:
297.50
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $305.0 | $293.0 | $11.95 | 366,121.0 | -1.01% |
| 2026-07-24 | $307.8 | $297.2 | $10.63 | 264,707.0 | -0.54% |
| 2026-07-23 | $307.5 | $300.0 | $7.48 | 343,163.0 | -0.69% |
| 2026-07-22 | $308.6 | $302.2 | $6.36 | 205,457.0 | -0.40% |
| 2026-07-21 | $305.5 | $295.4 | $10.12 | 162,765.0 | +3.90% |
| 2026-07-20 | $308.6 | $293.7 | $14.87 | 395,571.0 | -3.10% |
| 2026-07-17 | $305.6 | $290.2 | $15.40 | 278,327.0 | +2.34% |
| 2026-07-16 | $303.6 | $293.7 | $9.91 | 241,728.0 | +0.06% |
| 2026-07-15 | $304.0 | $292.2 | $11.79 | 291,120.0 | -1.56% |
| 2026-07-14 | $309.2 | $300.0 | $9.25 | 657,571.0 | -2.68% |
| 2026-07-13 | $316.4 | $304.8 | $11.65 | 245,695.0 | -2.21% |
| 2026-07-10 | $322.8 | $310.7 | $12.13 | 148,569.0 | -1.97% |
| 2026-07-09 | $323.3 | $315.0 | $8.31 | 583,103.0 | +2.45% |
| 2026-07-08 | $326.6 | $311.7 | $14.90 | 404,963.0 | -1.42% |
| 2026-07-07 | $323.3 | $312.7 | $10.56 | 316,466.0 | -0.31% |
| 2026-07-06 | $322.3 | $315.8 | $6.56 | 349,436.0 | +0.27% |
| 2026-07-02 | $320.0 | $308.8 | $11.24 | 368,155.0 | +2.42% |
| 2026-07-01 | $318.4 | $305.3 | $13.10 | 521,208.0 | -1.29% |
| 2026-06-30 | $321.0 | $311.9 | $9.05 | 879,068.0 | +0.65% |
Ligand Pharmaceuticals Inc 주식 (LGND) 연도별 가격 이력
이 심층 분석에서는 Ligand Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ligand Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $326.6 | $290.2 | $36.43 | 6,510,246.0 | -5.88% |
| 2026-06 | $321.0 | $222.8 | $98.23 | 10,554,764.0 | +36.27% |
| 2026-05 | $238.8 | $200.0 | $38.75 | 4,311,963.0 | +1.09% |
| 2026-04 | $247.4 | $194.7 | $52.71 | 4,692,501.0 | +14.93% |
| 2026-03 | $227.9 | $188.7 | $39.25 | 5,359,756.0 | +0.68% |
| 2026-02 | $202.8 | $178.7 | $24.07 | 3,537,333.0 | +3.23% |
| 2026-01 | $210.3 | $175.9 | $34.38 | 4,786,802.0 | +1.60% |
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $203.0 | $179.7 | $23.32 | 4,348,195.0 | -6.39% |
| 2025-11 | $212.5 | $183.9 | $28.58 | 4,591,626.0 | +6.20% |
| 2025-10 | $194.4 | $175.6 | $18.88 | 3,246,744.0 | +8.00% |
| 2025-09 | $177.8 | $160.8 | $17.01 | 4,906,318.0 | +9.54% |
| 2025-08 | $163.3 | $129.6 | $33.79 | 6,408,511.0 | +22.90% |
| 2025-07 | $143.1 | $111.7 | $31.41 | 3,885,144.0 | +15.75% |
| 2025-06 | $118.6 | $100.7 | $17.91 | 2,782,575.0 | +11.24% |
| 2025-05 | $111.4 | $98.89 | $12.53 | 2,447,613.0 | -6.98% |
| 2025-04 | $112.5 | $93.58 | $18.97 | 2,365,319.0 | +4.49% |
| 2025-03 | $125.2 | $103.1 | $22.11 | 2,704,316.0 | -13.98% |
| 2025-02 | $123.5 | $110.4 | $13.08 | 1,804,885.0 | +4.87% |
| 2025-01 | $122.3 | $102.8 | $19.55 | 1,706,381.0 | +8.77% |
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $105.0 | $22.86 | 2,401,990.0 | -12.93% |
| 2024-11 | $129.9 | $107.0 | $22.85 | 2,816,419.0 | +14.92% |
| 2024-10 | $115.5 | $97.78 | $17.75 | 2,025,662.0 | +5.60% |
| 2024-09 | $106.7 | $96.96 | $9.69 | 1,904,264.0 | -5.40% |
| 2024-08 | $109.0 | $90.29 | $18.69 | 2,638,707.0 | -2.93% |
| 2024-07 | $112.1 | $81.74 | $30.39 | 3,023,153.0 | +29.35% |
| 2024-06 | $88.73 | $77.42 | $11.31 | 2,190,816.0 | -0.93% |
| 2024-05 | $88.52 | $69.51 | $19.01 | 3,345,395.0 | +21.69% |
| 2024-04 | $81.73 | $67.72 | $14.01 | 3,419,904.0 | -4.39% |
| 2024-03 | $80.94 | $68.25 | $12.69 | 4,000,709.0 | -7.88% |
| 2024-02 | $94.57 | $70.58 | $23.99 | 3,487,147.0 | +8.55% |
| 2024-01 | $76.66 | $67.53 | $9.13 | 2,118,997.0 | +2.35% |
1.97%
0.83%
자본화:
|
볼륨(24시간):