Stockscreener 앱 받기
285.60
1.43%
-4.14
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $290.0 | $285.5 | $4.53 | 132,386.0 | -1.43% |
| 2026-09-03 | $290.1 | $281.9 | $8.20 | 190,286.0 | +0.98% |
| 2026-09-02 | $290.3 | $281.7 | $8.64 | 189,612.0 | +0.93% |
| 2026-09-01 | $290.4 | $282.0 | $8.42 | 185,016.0 | +0.06% |
| 2026-08-31 | $285.9 | $275.6 | $10.30 | 203,677.0 | +1.29% |
| 2026-08-28 | $284.0 | $277.4 | $6.63 | 127,693.0 | -1.42% |
| 2026-08-27 | $289.2 | $282.4 | $6.80 | 206,270.0 | -1.16% |
| 2026-08-26 | $289.7 | $277.0 | $12.65 | 147,461.0 | +2.18% |
| 2026-08-25 | $287.9 | $278.3 | $9.62 | 209,404.0 | +0.55% |
| 2026-08-24 | $286.3 | $279.9 | $6.40 | 158,146.0 | -2.13% |
| 2026-08-21 | $290.0 | $285.2 | $4.77 | 152,535.0 | -0.38% |
| 2026-08-20 | $293.4 | $284.9 | $8.50 | 138,942.0 | -1.14% |
| 2026-08-19 | $294.6 | $282.2 | $12.36 | 231,197.0 | +1.08% |
| 2026-08-18 | $293.5 | $284.4 | $9.10 | 247,479.0 | -1.43% |
| 2026-08-17 | $298.3 | $291.7 | $6.56 | 145,586.0 | -0.96% |
| 2026-08-14 | $295.2 | $287.2 | $7.99 | 197,207.0 | +2.00% |
| 2026-08-13 | $295.0 | $285.2 | $9.75 | 244,687.0 | -1.52% |
| 2026-08-12 | $294.7 | $287.8 | $6.94 | 371,932.0 | +1.57% |
| 2026-08-11 | $299.3 | $288.6 | $10.74 | 352,348.0 | -2.35% |
| 2026-08-10 | $299.4 | $288.5 | $10.93 | 192,043.0 | +0.87% |
| 2026-08-07 | $304.6 | $286.6 | $17.95 | 291,188.0 | -2.33% |
Ligand Pharmaceuticals Inc 주식 (LGND) 연도별 가격 이력
이 심층 분석에서는 Ligand Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ligand Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $290.4 | $281.7 | $8.72 | 829,686.0 | +0.53% |
| 2026-08 | $317.5 | $275.6 | $41.89 | 4,727,664.0 | -1.20% |
| 2026-07 | $326.6 | $286.2 | $40.41 | 7,364,487.0 | -9.03% |
| 2026-06 | $321.0 | $222.8 | $98.23 | 10,554,764.0 | +36.27% |
| 2026-05 | $238.8 | $200.0 | $38.75 | 4,311,963.0 | +1.09% |
| 2026-04 | $247.4 | $194.7 | $52.71 | 4,692,501.0 | +14.93% |
| 2026-03 | $227.9 | $188.7 | $39.25 | 5,359,756.0 | +0.68% |
| 2026-02 | $202.8 | $178.7 | $24.07 | 3,537,333.0 | +3.23% |
| 2026-01 | $210.3 | $175.9 | $34.38 | 4,786,802.0 | +1.60% |
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $203.0 | $179.7 | $23.32 | 4,348,195.0 | -6.39% |
| 2025-11 | $212.5 | $183.9 | $28.58 | 4,591,626.0 | +6.20% |
| 2025-10 | $194.4 | $175.6 | $18.88 | 3,246,744.0 | +8.00% |
| 2025-09 | $177.8 | $160.8 | $17.01 | 4,906,318.0 | +9.54% |
| 2025-08 | $163.3 | $129.6 | $33.79 | 6,408,511.0 | +22.90% |
| 2025-07 | $143.1 | $111.7 | $31.41 | 3,885,144.0 | +15.75% |
| 2025-06 | $118.6 | $100.7 | $17.91 | 2,782,575.0 | +11.24% |
| 2025-05 | $111.4 | $98.89 | $12.53 | 2,447,613.0 | -6.98% |
| 2025-04 | $112.5 | $93.58 | $18.97 | 2,365,319.0 | +4.49% |
| 2025-03 | $125.2 | $103.1 | $22.11 | 2,704,316.0 | -13.98% |
| 2025-02 | $123.5 | $110.4 | $13.08 | 1,804,885.0 | +4.87% |
| 2025-01 | $122.3 | $102.8 | $19.55 | 1,706,381.0 | +8.77% |
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $105.0 | $22.86 | 2,401,990.0 | -12.93% |
| 2024-11 | $129.9 | $107.0 | $22.85 | 2,816,419.0 | +14.92% |
| 2024-10 | $115.5 | $97.78 | $17.75 | 2,025,662.0 | +5.60% |
| 2024-09 | $106.7 | $96.96 | $9.69 | 1,904,264.0 | -5.40% |
| 2024-08 | $109.0 | $90.29 | $18.69 | 2,638,707.0 | -2.93% |
| 2024-07 | $112.1 | $81.74 | $30.39 | 3,023,153.0 | +29.35% |
| 2024-06 | $88.73 | $77.42 | $11.31 | 2,190,816.0 | -0.93% |
| 2024-05 | $88.52 | $69.51 | $19.01 | 3,345,395.0 | +21.69% |
| 2024-04 | $81.73 | $67.72 | $14.01 | 3,419,904.0 | -4.39% |
| 2024-03 | $80.94 | $68.25 | $12.69 | 4,000,709.0 | -7.88% |
| 2024-02 | $94.57 | $70.58 | $23.99 | 3,487,147.0 | +8.55% |
| 2024-01 | $76.66 | $67.53 | $9.13 | 2,118,997.0 | +2.35% |
0.86%
0.31%
자본화:
|
볼륨(24시간):