Stockscreener 앱 받기
114.64
0.61%
0.695
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $115.5 | $111.0 | $4.47 | 331,083.0 | +0.61% |
| 2024-12-19 | $119.3 | $112.5 | $6.78 | 108,977.0 | -0.41% |
| 2024-12-18 | $121.3 | $113.3 | $7.98 | 124,765.0 | -5.00% |
| 2024-12-17 | $123.2 | $116.9 | $6.31 | 128,179.0 | -1.56% |
| 2024-12-16 | $124.0 | $117.3 | $6.73 | 116,102.0 | +4.64% |
| 2024-12-13 | $117.3 | $113.6 | $3.69 | 105,063.0 | +3.00% |
| 2024-12-12 | $120.9 | $113.4 | $7.55 | 104,850.0 | -5.69% |
| 2024-12-11 | $122.1 | $118.5 | $3.59 | 111,993.0 | +1.48% |
| 2024-12-10 | $119.8 | $114.0 | $5.77 | 106,984.0 | +1.94% |
| 2024-12-09 | $125.5 | $114.1 | $11.36 | 154,733.0 | -6.80% |
| 2024-12-06 | $127.9 | $122.9 | $4.97 | 120,830.0 | +1.07% |
| 2024-12-05 | $124.2 | $120.1 | $4.16 | 113,133.0 | +2.09% |
| 2024-12-04 | $123.0 | $119.7 | $3.27 | 69,531.0 | +0.88% |
| 2024-12-03 | $123.3 | $119.5 | $3.82 | 79,573.0 | -2.26% |
| 2024-12-02 | $124.0 | $119.2 | $4.82 | 80,810.0 | +1.01% |
| 2024-11-29 | $124.3 | $120.0 | $4.33 | 68,586.0 | -0.88% |
| 2024-11-27 | $125.0 | $121.1 | $3.94 | 87,579.0 | -1.43% |
| 2024-11-26 | $124.4 | $119.8 | $4.66 | 181,340.0 | +3.08% |
| 2024-11-25 | $122.6 | $119.0 | $3.60 | 150,309.0 | +1.20% |
| 2024-11-22 | $120.0 | $116.2 | $3.78 | 91,898.0 | +2.27% |
Ligand Pharmaceuticals Inc 주식 (LGND) 연도별 가격 이력
이 심층 분석에서는 Ligand Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ligand Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $111.0 | $16.86 | 2,187,689.0 | -5.62% |
| 2024-11 | $129.9 | $107.0 | $22.85 | 2,816,419.0 | +14.92% |
| 2024-10 | $115.5 | $97.78 | $17.75 | 2,025,662.0 | +5.60% |
| 2024-09 | $106.7 | $96.96 | $9.69 | 1,904,264.0 | -5.40% |
| 2024-08 | $109.0 | $90.29 | $18.69 | 2,638,707.0 | -2.93% |
| 2024-07 | $112.1 | $81.74 | $30.39 | 3,023,153.0 | +29.35% |
| 2024-06 | $88.73 | $77.42 | $11.31 | 2,190,816.0 | -0.93% |
| 2024-05 | $88.52 | $69.51 | $19.01 | 3,345,395.0 | +21.69% |
| 2024-04 | $81.73 | $67.72 | $14.01 | 3,419,904.0 | -4.39% |
| 2024-03 | $80.94 | $68.25 | $12.69 | 4,000,709.0 | -7.88% |
| 2024-02 | $94.57 | $70.58 | $23.99 | 3,487,147.0 | +8.55% |
| 2024-01 | $76.66 | $67.53 | $9.13 | 2,118,997.0 | +2.35% |
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $73.74 | $57.14 | $16.60 | 2,785,832.0 | +22.48% |
| 2023-11 | $60.88 | $51.21 | $9.67 | 2,064,756.0 | +11.51% |
| 2023-10 | $60.92 | $49.24 | $11.68 | 1,882,340.0 | -12.73% |
| 2023-09 | $67.48 | $57.94 | $9.54 | 2,249,180.0 | -8.89% |
| 2023-08 | $70.88 | $64.06 | $6.82 | 2,156,459.0 | -1.73% |
| 2023-07 | $72.97 | $66.12 | $6.85 | 1,682,191.0 | -7.17% |
| 2023-06 | $80.68 | $69.40 | $11.28 | 2,354,202.0 | +2.88% |
| 2023-05 | $85.70 | $68.87 | $16.83 | 2,092,578.0 | -8.21% |
| 2023-04 | $78.52 | $69.70 | $8.82 | 1,706,205.0 | +3.79% |
| 2023-03 | $77.75 | $66.63 | $11.12 | 3,084,645.0 | +1.97% |
| 2023-02 | $76.00 | $67.20 | $8.80 | 2,408,406.0 | +3.50% |
| 2023-01 | $78.00 | $64.75 | $13.25 | 2,120,333.0 | +4.34% |
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $73.09 | $60.93 | $12.16 | 5,639,031.0 | -8.37% |
| 2022-11 | $88.97 | $57.77 | $31.20 | 4,299,830.0 | -16.83% |
| 2022-10 | $97.65 | $84.75 | $12.90 | 2,669,885.0 | +1.79% |
| 2022-09 | $97.22 | $76.60 | $20.62 | 3,214,998.0 | -6.80% |
| 2022-08 | $109.0 | $88.26 | $20.74 | 2,383,386.0 | +0.39% |
| 2022-07 | $98.62 | $87.26 | $11.36 | 2,027,620.0 | +3.15% |
| 2022-06 | $90.84 | $72.57 | $18.27 | 3,281,118.0 | +0.35% |
| 2022-05 | $97.00 | $77.80 | $19.20 | 3,344,433.0 | -4.25% |
| 2022-04 | $118.4 | $90.82 | $27.56 | 2,973,754.0 | -17.45% |
| 2022-03 | $121.7 | $96.40 | $25.26 | 3,598,849.0 | +11.13% |
| 2022-02 | $128.5 | $88.50 | $40.01 | 3,346,671.0 | -18.78% |
| 2022-01 | $156.3 | $111.0 | $45.26 | 3,220,823.0 | -19.31% |
2.88%
2.65%
자본화:
|
볼륨(24시간):