Stockscreener 앱 받기
159.76
0.61%
0.97
시간 외 거래:
159.76
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $160.5 | $158.1 | $2.35 | 102,132.0 | +0.61% |
| 2025-08-25 | $159.8 | $157.5 | $2.29 | 119,645.0 | -0.18% |
| 2025-08-22 | $161.9 | $156.9 | $5.02 | 234,058.0 | +1.13% |
| 2025-08-21 | $157.9 | $154.9 | $3.00 | 95,396.0 | +1.33% |
| 2025-08-20 | $156.7 | $152.2 | $4.44 | 153,883.0 | +0.77% |
| 2025-08-19 | $154.2 | $151.6 | $2.58 | 113,124.0 | +0.53% |
| 2025-08-18 | $154.9 | $149.5 | $5.38 | 204,053.0 | +1.44% |
| 2025-08-15 | $155.3 | $150.9 | $4.39 | 245,447.0 | -1.76% |
| 2025-08-14 | $155.1 | $151.5 | $3.61 | 203,325.0 | -1.42% |
| 2025-08-13 | $157.5 | $151.2 | $6.30 | 352,303.0 | +2.17% |
| 2025-08-12 | $156.5 | $149.0 | $7.53 | 1,822,595.0 | +3.86% |
| 2025-08-11 | $148.2 | $137.1 | $11.03 | 1,082,176.0 | -2.03% |
| 2025-08-08 | $151.6 | $143.5 | $8.05 | 195,533.0 | +2.56% |
| 2025-08-07 | $149.2 | $140.0 | $9.21 | 300,216.0 | +2.75% |
| 2025-08-06 | $143.8 | $132.2 | $11.58 | 300,434.0 | +5.36% |
| 2025-08-05 | $135.9 | $132.7 | $3.18 | 185,753.0 | -0.18% |
| 2025-08-04 | $135.4 | $131.7 | $3.72 | 103,526.0 | +2.01% |
| 2025-08-01 | $133.2 | $129.6 | $3.64 | 155,992.0 | +0.87% |
| 2025-07-31 | $137.2 | $131.1 | $6.13 | 227,706.0 | -2.70% |
| 2025-07-30 | $138.0 | $133.8 | $4.17 | 181,685.0 | +2.77% |
| 2025-07-29 | $136.1 | $131.6 | $4.55 | 100,938.0 | -2.48% |
Ligand Pharmaceuticals Inc 주식 (LGND) 연도별 가격 이력
이 심층 분석에서는 Ligand Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ligand Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $161.9 | $129.6 | $32.38 | 6,071,723.0 | +21.42% |
| 2025-07 | $143.1 | $111.7 | $31.41 | 3,885,144.0 | +15.75% |
| 2025-06 | $118.6 | $100.7 | $17.91 | 2,782,575.0 | +11.24% |
| 2025-05 | $111.4 | $98.89 | $12.53 | 2,447,613.0 | -6.98% |
| 2025-04 | $112.5 | $93.58 | $18.97 | 2,365,319.0 | +4.49% |
| 2025-03 | $125.2 | $103.1 | $22.11 | 2,704,316.0 | -13.98% |
| 2025-02 | $123.5 | $110.4 | $13.08 | 1,804,885.0 | +4.87% |
| 2025-01 | $122.3 | $102.8 | $19.55 | 1,706,381.0 | +8.77% |
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $105.0 | $22.86 | 2,401,990.0 | -12.93% |
| 2024-11 | $129.9 | $107.0 | $22.85 | 2,816,419.0 | +14.92% |
| 2024-10 | $115.5 | $97.78 | $17.75 | 2,025,662.0 | +5.60% |
| 2024-09 | $106.7 | $96.96 | $9.69 | 1,904,264.0 | -5.40% |
| 2024-08 | $109.0 | $90.29 | $18.69 | 2,638,707.0 | -2.93% |
| 2024-07 | $112.1 | $81.74 | $30.39 | 3,023,153.0 | +29.35% |
| 2024-06 | $88.73 | $77.42 | $11.31 | 2,190,816.0 | -0.93% |
| 2024-05 | $88.52 | $69.51 | $19.01 | 3,345,395.0 | +21.69% |
| 2024-04 | $81.73 | $67.72 | $14.01 | 3,419,904.0 | -4.39% |
| 2024-03 | $80.94 | $68.25 | $12.69 | 4,000,709.0 | -7.88% |
| 2024-02 | $94.57 | $70.58 | $23.99 | 3,487,147.0 | +8.55% |
| 2024-01 | $76.66 | $67.53 | $9.13 | 2,118,997.0 | +2.35% |
Ligand Pharmaceuticals Inc 주식 (LGND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $73.74 | $57.14 | $16.60 | 2,785,832.0 | +22.48% |
| 2023-11 | $60.88 | $51.21 | $9.67 | 2,064,756.0 | +11.51% |
| 2023-10 | $60.92 | $49.24 | $11.68 | 1,882,340.0 | -12.73% |
| 2023-09 | $67.48 | $57.94 | $9.54 | 2,249,180.0 | -8.89% |
| 2023-08 | $70.88 | $64.06 | $6.82 | 2,156,459.0 | -1.73% |
| 2023-07 | $72.97 | $66.12 | $6.85 | 1,682,191.0 | -7.17% |
| 2023-06 | $80.68 | $69.40 | $11.28 | 2,354,202.0 | +2.88% |
| 2023-05 | $85.70 | $68.87 | $16.83 | 2,092,578.0 | -8.21% |
| 2023-04 | $78.52 | $69.70 | $8.82 | 1,706,205.0 | +3.79% |
| 2023-03 | $77.75 | $66.63 | $11.12 | 3,084,645.0 | +1.97% |
| 2023-02 | $76.00 | $67.20 | $8.80 | 2,408,406.0 | +3.50% |
| 2023-01 | $78.00 | $64.75 | $13.25 | 2,120,333.0 | +4.34% |
0.95%
0.90%
자본화:
|
볼륨(24시간):