0.0122
price up icon3.39%   0.0004
pre-market  시장 영업 전:  .01   -0.0022   -18.03%
loading

Logicmark Inc 주식 (LGMK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $0.0136 $0.0114 $0.0022 113,939,979.0 +3.39%
2025-05-28 $0.0118 $0.011 $0.0008 41,783,259.0 +2.61%
2025-05-27 $0.0117 $0.011 $0.0007 29,811,913.0 -0.86%
2025-05-23 $0.0117 $0.0101 $0.0016 53,709,728.0 -1.69%
2025-05-22 $0.012 $0.0112 $0.0008 36,386,832.0 +0.00%
2025-05-21 $0.0125 $0.0115 $0.001 57,035,564.0 -8.53%
2025-05-20 $0.0133 $0.0124 $0.0009 50,865,303.0 -5.15%
2025-05-19 $0.0138 $0.0126 $0.0012 61,853,340.0 +4.62%
2025-05-16 $0.0145 $0.013 $0.0015 76,311,267.0 -2.26%
2025-05-15 $0.0146 $0.013 $0.0016 74,357,701.0 -11.33%
2025-05-14 $0.0161 $0.0139 $0.0022 204,761,943.0 +10.29%
2025-05-13 $0.015 $0.012 $0.003 130,503,678.0 +2.26%
2025-05-12 $0.0154 $0.0121 $0.0033 112,699,235.0 -8.90%
2025-05-09 $0.0165 $0.0126 $0.0039 571,863,183.0 +31.53%
2025-05-08 $0.0118 $0.01 $0.0018 132,580,343.0 -18.39%
2025-05-07 $0.0145 $0.013 $0.0015 143,437,641.0 -12.25%
2025-05-06 $0.0175 $0.015 $0.0025 143,076,716.0 -13.41%
2025-05-05 $0.0189 $0.0168 $0.0021 170,327,528.0 +2.29%
2025-05-02 $0.0218 $0.0155 $0.0063 393,590,983.0 -17.45%
2025-05-01 $0.0248 $0.018 $0.0068 1,268,485,029.0 +21.84%
2025-04-30 $0.0205 $0.0165 $0.004 757,766,751.0 +6.75%

Logicmark Inc 주식 (LGMK) 연도별 가격 이력

이 심층 분석에서는 Logicmark Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Logicmark Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Logicmark Inc 주식 (LGMK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.0248 $0.01 $0.0148 3,981,321,144.0 -29.89%
2025-04 $0.0325 $0.007 $0.0255 6,950,143,166.0 -12.12%
2025-03 $0.2133 $0.0171 $0.1962 349,462,391.0 -89.18%
2025-02 $1.18 $0.175 $1.00 72,974,024.0 -84.09%
2025-01 $1.75 $1.12 $0.6327 4,532,125.0 -23.33%

Logicmark Inc 주식 (LGMK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.20 $1.41 $0.79 6,469,504.0 -9.89%
2024-11 $7.00 $1.64 $5.36 34,285,896.4 -32.09%
2024-10 $4.61 $1.93 $2.69 29,817,705.9 -30.79%
2024-09 $7.62 $3.79 $3.83 5,836,131.2 -13.61%
2024-08 $12.75 $3.28 $9.47 5,475,940.1 -62.02%
2024-07 $24.00 $11.25 $12.75 300,021.4 -22.61%
2024-06 $20.50 $15.25 $5.25 25,077.2 -22.78%
2024-05 $21.88 $18.34 $3.53 19,760.8 -3.66%
2024-04 $25.50 $19.50 $6.00 21,120.0 -18.00%
2024-03 $32.25 $24.25 $8.00 68,011.4 -1.96%
2024-02 $26.50 $23.09 $3.41 24,701.5 -1.92%
2024-01 $27.50 $23.25 $4.25 34,410.9 -1.89%

Logicmark Inc 주식 (LGMK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.48 $21.25 $11.23 516,223.2 -3.64%
2023-11 $55.00 $24.64 $30.36 332,232.5 -30.82%
2023-10 $54.00 $37.50 $16.50 51,506.5 -10.67%
2023-09 $72.00 $42.50 $29.50 130,555.2 -10.10%
2023-08 $72.25 $46.00 $26.25 28,747.4 -29.54%
2023-07 $82.00 $69.00 $13.00 25,872.9 -3.77%
2023-06 $86.00 $65.00 $21.00 58,362.0 +5.04%
2023-05 $86.99 $51.25 $35.74 282,070.1 +31.13%
2023-04 $103.0 $50.00 $53.00 299,989.9 -29.94%
2023-03 $130.0 $59.70 $70.30 268,800.1 -25.83%
2023-02 $152.5 $90.00 $62.50 67,888.5 -15.00%
2023-01 $264.8 $104.5 $160.2 82,771.2 -46.20%
health_information_services PHR
$24.43
price up icon 4.85%
$11.40
price up icon 0.66%
$22.97
price up icon 0.35%
$22.55
price down icon 2.25%
$23.40
price up icon 0.86%
health_information_services WAY
$38.56
price up icon 0.39%
자본화:     |  볼륨(24시간):