Stockscreener 앱 받기
7.43
6.14%
0.43
Lions Gate Entertainment Corp 주식 (LGF.B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $7.46 | $7.08 | $0.38 | 769,821.0 | +6.14% |
| 2024-11-26 | $7.14 | $6.93 | $0.205 | 1,072,324.0 | -2.10% |
| 2024-11-25 | $7.51 | $7.06 | $0.45 | 1,042,338.0 | +0.99% |
| 2024-11-22 | $7.34 | $7.04 | $0.305 | 1,731,891.0 | -1.94% |
| 2024-11-21 | $7.25 | $6.92 | $0.325 | 1,035,343.0 | +2.56% |
| 2024-11-20 | $7.05 | $6.68 | $0.365 | 2,125,824.0 | +3.99% |
| 2024-11-19 | $6.79 | $6.54 | $0.25 | 2,072,317.0 | +2.58% |
| 2024-11-18 | $6.89 | $6.60 | $0.29 | 2,026,660.0 | -1.93% |
| 2024-11-15 | $6.96 | $6.65 | $0.31 | 789,485.0 | -2.32% |
| 2024-11-14 | $7.04 | $6.80 | $0.24 | 681,887.0 | +1.77% |
| 2024-11-13 | $7.09 | $6.76 | $0.33 | 720,850.0 | -3.84% |
| 2024-11-12 | $7.39 | $7.01 | $0.38 | 645,140.0 | -4.99% |
| 2024-11-11 | $7.52 | $7.05 | $0.4709 | 832,746.0 | +7.39% |
| 2024-11-08 | $6.96 | $6.47 | $0.48 | 3,179,591.0 | -2.95% |
| 2024-11-07 | $7.27 | $6.97 | $0.30 | 833,332.0 | +0.85% |
| 2024-11-06 | $7.49 | $7.00 | $0.49 | 871,130.0 | -0.98% |
| 2024-11-05 | $7.20 | $6.94 | $0.26 | 508,772.0 | +1.42% |
| 2024-11-04 | $7.23 | $6.95 | $0.28 | 350,991.0 | +0.43% |
| 2024-11-01 | $7.17 | $6.99 | $0.185 | 454,924.0 | -0.85% |
| 2024-10-31 | $7.18 | $7.00 | $0.185 | 574,031.0 | +0.00% |
| 2024-10-30 | $7.35 | $7.05 | $0.30 | 509,593.0 | -0.42% |
| 2024-10-29 | $7.17 | $6.84 | $0.325 | 597,264.0 | +1.58% |
Lions Gate Entertainment Corp 주식 (LGF.B) 연도별 가격 이력
이 심층 분석에서는 Lions Gate Entertainment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGF.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lions Gate Entertainment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lions Gate Entertainment Corp 주식 (LGF.B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.52 | $6.47 | $1.05 | 22,515,187.0 | +5.39% |
| 2024-10 | $7.35 | $6.50 | $0.85 | 15,484,882.0 | +1.88% |
| 2024-09 | $7.40 | $6.60 | $0.80 | 18,797,397.0 | +0.00% |
| 2024-08 | $8.37 | $6.79 | $1.57 | 22,207,565.0 | -16.02% |
| 2024-07 | $8.98 | $7.58 | $1.40 | 20,216,178.0 | -3.85% |
| 2024-06 | $8.69 | $6.78 | $1.91 | 21,368,801.0 | +11.01% |
| 2024-05 | $10.55 | $7.33 | $3.22 | 24,198,557.0 | -18.13% |
| 2024-04 | $10.20 | $8.95 | $1.25 | 15,008,174.0 | +1.29% |
| 2024-03 | $9.63 | $8.38 | $1.25 | 13,870,098.0 | +2.53% |
| 2024-02 | $10.12 | $7.95 | $2.17 | 17,344,105.0 | -6.39% |
| 2024-01 | $10.39 | $9.21 | $1.18 | 29,084,560.0 | -4.81% |
Lions Gate Entertainment Corp 주식 (LGF.B) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.71 | $8.28 | $2.43 | 16,789,555.0 | +21.89% |
| 2023-11 | $9.48 | $7.22 | $2.26 | 16,017,306.0 | +12.06% |
| 2023-10 | $8.13 | $6.75 | $1.39 | 18,120,659.0 | -5.21% |
| 2023-09 | $8.42 | $7.19 | $1.23 | 20,167,920.0 | +5.64% |
| 2023-08 | $8.42 | $6.63 | $1.79 | 18,987,996.0 | +1.78% |
| 2023-07 | $8.69 | $6.64 | $2.05 | 22,239,393.0 | -12.34% |
| 2023-06 | $9.86 | $8.08 | $1.78 | 17,542,774.0 | -13.83% |
| 2023-05 | $11.32 | $9.45 | $1.87 | 16,702,813.0 | -9.18% |
| 2023-04 | $11.05 | $9.90 | $1.15 | 10,529,821.0 | +2.79% |
| 2023-03 | $10.48 | $8.05 | $2.43 | 18,490,613.0 | +4.32% |
| 2023-02 | $10.41 | $7.51 | $2.90 | 24,444,538.0 | +30.58% |
| 2023-01 | $7.67 | $5.22 | $2.45 | 18,576,321.0 | +40.33% |
Lions Gate Entertainment Corp 주식 (LGF.B) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.55 | $5.19 | $2.36 | 25,535,175.0 | -23.74% |
| 2022-11 | $8.05 | $5.83 | $2.22 | 24,256,532.0 | -6.19% |
| 2022-10 | $8.32 | $6.30 | $2.02 | 19,256,403.0 | +9.21% |
| 2022-09 | $10.20 | $6.54 | $3.66 | 13,990,762.0 | -25.51% |
| 2022-08 | $10.99 | $8.08 | $2.91 | 14,846,113.0 | +12.27% |
| 2022-07 | $9.26 | $7.16 | $2.10 | 16,587,240.0 | -5.89% |
| 2022-06 | $9.99 | $8.41 | $1.58 | 22,094,917.0 | -5.96% |
| 2022-05 | $14.30 | $8.68 | $5.62 | 17,636,607.0 | -25.30% |
| 2022-04 | $15.46 | $12.29 | $3.17 | 12,264,851.0 | -16.37% |
| 2022-03 | $15.46 | $13.58 | $1.88 | 11,651,227.0 | +5.47% |
| 2022-02 | $15.15 | $11.76 | $3.39 | 15,813,560.0 | -2.26% |
| 2022-01 | $17.29 | $13.97 | $3.32 | 14,135,686.0 | -5.26% |
0.93%
1.26%
자본화:
|
볼륨(24시간):