Stockscreener 앱 받기
9.95
0.91%
+0.09
Lions Gate Entertainment Corp 주식 (LGF.B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $10.21 | $9.80 | $0.41 | 1,233,573.0 | +0.91% |
| 2024-05-16 | $10.02 | $9.64 | $0.38 | 961,904.0 | +0.72% |
| 2024-05-15 | $10.12 | $9.79 | $0.33 | 727,116.0 | -2.20% |
| 2024-05-14 | $10.21 | $9.86 | $0.35 | 647,276.0 | +0.40% |
| 2024-05-13 | $10.04 | $9.82 | $0.22 | 578,014.0 | +2.36% |
| 2024-05-10 | $9.91 | $9.74 | $0.175 | 280,537.0 | -1.12% |
| 2024-05-09 | $9.92 | $9.66 | $0.26 | 458,462.0 | +0.82% |
| 2024-05-08 | $10.26 | $9.70 | $0.56 | 1,242,619.0 | -4.59% |
| 2024-05-07 | $10.39 | $10.13 | $0.2563 | 821,032.0 | +0.59% |
| 2024-05-06 | $10.55 | $10.12 | $0.425 | 497,393.0 | +0.30% |
| 2024-05-03 | $10.19 | $9.87 | $0.32 | 629,965.0 | +1.91% |
| 2024-05-02 | $10.05 | $9.64 | $0.41 | 648,687.0 | +1.94% |
| 2024-05-01 | $9.95 | $9.46 | $0.49 | 939,635.0 | +3.61% |
| 2024-04-30 | $9.72 | $9.37 | $0.355 | 640,987.0 | -3.38% |
| 2024-04-29 | $9.84 | $9.63 | $0.205 | 496,533.0 | +1.14% |
| 2024-04-26 | $9.86 | $9.56 | $0.295 | 582,657.0 | -0.72% |
| 2024-04-25 | $9.98 | $9.69 | $0.29 | 645,117.0 | -2.31% |
| 2024-04-24 | $9.98 | $9.76 | $0.225 | 647,119.0 | +0.10% |
| 2024-04-23 | $10.06 | $9.52 | $0.54 | 1,011,611.0 | +4.96% |
| 2024-04-22 | $9.66 | $9.29 | $0.37 | 865,559.0 | -1.04% |
| 2024-04-19 | $9.58 | $9.31 | $0.265 | 712,525.0 | +2.79% |
Lions Gate Entertainment Corp 주식 (LGF.B) 연도별 가격 이력
이 심층 분석에서는 Lions Gate Entertainment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGF.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lions Gate Entertainment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lions Gate Entertainment Corp 주식 (LGF.B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $10.55 | $9.46 | $1.09 | 10,899,786.0 | +5.51% |
| 2024-04 | $10.20 | $8.95 | $1.25 | 15,008,174.0 | +1.29% |
| 2024-03 | $9.63 | $8.38 | $1.25 | 13,870,098.0 | +2.53% |
| 2024-02 | $10.12 | $7.95 | $2.17 | 17,344,105.0 | -6.39% |
| 2024-01 | $10.39 | $9.21 | $1.18 | 29,084,560.0 | -4.81% |
Lions Gate Entertainment Corp 주식 (LGF.B) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.71 | $8.28 | $2.43 | 16,789,555.0 | +21.89% |
| 2023-11 | $9.48 | $7.22 | $2.26 | 16,017,306.0 | +12.06% |
| 2023-10 | $8.13 | $6.75 | $1.39 | 18,120,659.0 | -5.21% |
| 2023-09 | $8.42 | $7.19 | $1.23 | 20,167,920.0 | +5.64% |
| 2023-08 | $8.42 | $6.63 | $1.79 | 18,987,996.0 | +1.78% |
| 2023-07 | $8.69 | $6.64 | $2.05 | 22,239,393.0 | -12.34% |
| 2023-06 | $9.86 | $8.08 | $1.78 | 17,542,774.0 | -13.83% |
| 2023-05 | $11.32 | $9.45 | $1.87 | 16,702,813.0 | -9.18% |
| 2023-04 | $11.05 | $9.90 | $1.15 | 10,529,821.0 | +2.79% |
| 2023-03 | $10.48 | $8.05 | $2.43 | 18,490,613.0 | +4.32% |
| 2023-02 | $10.41 | $7.51 | $2.90 | 24,444,538.0 | +30.58% |
| 2023-01 | $7.67 | $5.22 | $2.45 | 18,576,321.0 | +40.33% |
Lions Gate Entertainment Corp 주식 (LGF.B) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.55 | $5.19 | $2.36 | 25,535,175.0 | -23.74% |
| 2022-11 | $8.05 | $5.83 | $2.22 | 24,256,532.0 | -6.19% |
| 2022-10 | $8.32 | $6.30 | $2.02 | 19,256,403.0 | +9.21% |
| 2022-09 | $10.20 | $6.54 | $3.66 | 13,990,762.0 | -25.51% |
| 2022-08 | $10.99 | $8.08 | $2.91 | 14,846,113.0 | +12.27% |
| 2022-07 | $9.26 | $7.16 | $2.10 | 16,587,240.0 | -5.89% |
| 2022-06 | $9.99 | $8.41 | $1.58 | 22,094,917.0 | -5.96% |
| 2022-05 | $14.30 | $8.68 | $5.62 | 17,636,607.0 | -25.30% |
| 2022-04 | $15.46 | $12.29 | $3.17 | 12,264,851.0 | -16.37% |
| 2022-03 | $15.46 | $13.58 | $1.88 | 11,651,227.0 | +5.47% |
| 2022-02 | $15.15 | $11.76 | $3.39 | 15,813,560.0 | -2.26% |
| 2022-01 | $17.29 | $13.97 | $3.32 | 14,135,686.0 | -5.26% |
0.04%
0.52%
자본화:
|
볼륨(24시간):