Stockscreener 앱 받기
8.38
6.35%
0.50
Lions Gate Entertainment Corp 주식 (LGF.A) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $8.42 | $7.97 | $0.45 | 769,972.0 | +6.35% |
| 2024-11-26 | $8.02 | $7.83 | $0.19 | 808,129.0 | -2.48% |
| 2024-11-25 | $8.47 | $8.04 | $0.43 | 1,043,285.0 | +1.76% |
| 2024-11-22 | $8.29 | $7.92 | $0.36 | 1,390,877.0 | -2.70% |
| 2024-11-21 | $8.18 | $7.82 | $0.36 | 728,482.0 | +2.90% |
| 2024-11-20 | $7.94 | $7.53 | $0.4071 | 999,266.0 | +3.93% |
| 2024-11-19 | $7.64 | $7.37 | $0.27 | 1,131,399.0 | +2.55% |
| 2024-11-18 | $7.78 | $7.43 | $0.35 | 925,235.0 | -1.85% |
| 2024-11-15 | $7.80 | $7.49 | $0.315 | 683,057.0 | -2.32% |
| 2024-11-14 | $7.96 | $7.66 | $0.305 | 834,953.0 | +1.84% |
| 2024-11-13 | $7.95 | $7.62 | $0.33 | 901,663.0 | -3.67% |
| 2024-11-12 | $8.30 | $7.90 | $0.40 | 682,289.0 | -4.93% |
| 2024-11-11 | $8.46 | $7.84 | $0.62 | 977,453.0 | +7.22% |
| 2024-11-08 | $7.82 | $7.27 | $0.55 | 3,060,836.0 | -3.00% |
| 2024-11-07 | $8.18 | $7.84 | $0.34 | 976,199.0 | +1.39% |
| 2024-11-06 | $8.34 | $7.87 | $0.47 | 713,234.0 | -1.50% |
| 2024-11-05 | $8.07 | $7.79 | $0.2796 | 470,921.0 | +1.39% |
| 2024-11-04 | $8.12 | $7.81 | $0.315 | 498,143.0 | +0.64% |
| 2024-11-01 | $8.06 | $7.84 | $0.225 | 466,297.0 | -0.63% |
| 2024-10-31 | $8.10 | $7.88 | $0.2177 | 548,207.0 | -0.38% |
| 2024-10-30 | $8.28 | $7.92 | $0.36 | 579,697.0 | -0.38% |
| 2024-10-29 | $8.06 | $7.67 | $0.39 | 688,297.0 | +2.05% |
Lions Gate Entertainment Corp 주식 (LGF.A) 연도별 가격 이력
이 심층 분석에서는 Lions Gate Entertainment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGF.A 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lions Gate Entertainment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lions Gate Entertainment Corp 주식 (LGF.A) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.47 | $7.27 | $1.20 | 18,831,662.0 | +6.08% |
| 2024-10 | $8.28 | $7.34 | $0.94 | 15,453,197.0 | +0.89% |
| 2024-09 | $8.36 | $7.42 | $0.94 | 16,760,420.0 | +0.77% |
| 2024-08 | $9.34 | $7.67 | $1.67 | 27,735,524.0 | -15.27% |
| 2024-07 | $9.85 | $8.23 | $1.62 | 25,332,876.0 | -2.65% |
| 2024-06 | $9.54 | $7.33 | $2.21 | 21,105,381.0 | +13.36% |
| 2024-05 | $11.30 | $7.92 | $3.39 | 17,547,618.0 | -17.64% |
| 2024-04 | $11.14 | $9.59 | $1.55 | 13,333,043.0 | +1.41% |
| 2024-03 | $10.35 | $8.93 | $1.42 | 13,856,329.0 | +2.47% |
| 2024-02 | $10.85 | $8.50 | $2.35 | 18,275,177.0 | -6.90% |
| 2024-01 | $11.06 | $9.72 | $1.34 | 24,724,082.0 | -4.31% |
Lions Gate Entertainment Corp 주식 (LGF.A) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.43 | $8.76 | $2.67 | 16,934,927.0 | +23.44% |
| 2023-11 | $9.99 | $7.57 | $2.42 | 19,589,200.0 | +12.34% |
| 2023-10 | $8.58 | $7.25 | $1.33 | 23,794,050.0 | -7.31% |
| 2023-09 | $9.03 | $7.62 | $1.41 | 19,519,867.0 | +7.07% |
| 2023-08 | $8.76 | $6.96 | $1.80 | 26,955,755.0 | +3.13% |
| 2023-07 | $9.18 | $6.92 | $2.25 | 18,118,302.0 | -13.02% |
| 2023-06 | $10.49 | $8.62 | $1.88 | 13,728,452.0 | -14.27% |
| 2023-05 | $12.07 | $10.01 | $2.06 | 21,682,691.0 | -10.43% |
| 2023-04 | $11.96 | $10.62 | $1.34 | 12,784,630.0 | +3.88% |
| 2023-03 | $11.13 | $8.55 | $2.58 | 17,469,542.0 | +4.34% |
| 2023-02 | $11.12 | $7.92 | $3.21 | 27,322,850.0 | +33.12% |
| 2023-01 | $8.03 | $5.49 | $2.54 | 18,914,610.0 | +39.58% |
Lions Gate Entertainment Corp 주식 (LGF.A) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.05 | $5.46 | $2.59 | 28,718,171.0 | -25.26% |
| 2022-11 | $8.56 | $6.34 | $2.22 | 25,736,373.0 | -5.21% |
| 2022-10 | $8.82 | $6.74 | $2.08 | 17,365,237.0 | +8.48% |
| 2022-09 | $10.82 | $6.90 | $3.92 | 12,301,687.0 | -24.57% |
| 2022-08 | $11.54 | $8.58 | $2.96 | 13,115,240.0 | +12.44% |
| 2022-07 | $9.72 | $7.51 | $2.21 | 10,958,573.0 | -5.91% |
| 2022-06 | $10.64 | $8.90 | $1.74 | 21,564,403.0 | -8.99% |
| 2022-05 | $15.51 | $9.44 | $6.07 | 15,123,473.0 | -24.17% |
| 2022-04 | $16.75 | $13.19 | $3.56 | 7,202,217.0 | -16.98% |
| 2022-03 | $16.56 | $14.59 | $1.97 | 14,099,686.0 | +5.79% |
| 2022-02 | $16.42 | $12.80 | $3.62 | 11,870,613.0 | -2.04% |
| 2022-01 | $18.84 | $15.05 | $3.79 | 10,830,307.0 | -5.77% |
0.93%
1.26%
자본화:
|
볼륨(24시간):