Stockscreener 앱 받기
0.215
5.13%
0.0105
Liberty Gold Corp. 주식 (LGDTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $0.221 | $0.2044 | $0.0166 | 226,291.0 | +5.13% |
| 2025-05-16 | $0.2045 | $0.1995 | $0.005 | 38,484.0 | +1.34% |
| 2025-05-15 | $0.2045 | $0.20 | $0.0045 | 239,092.0 | -0.25% |
| 2025-05-14 | $0.2044 | $0.20 | $0.0044 | 177,960.0 | +1.10% |
| 2025-05-13 | $0.2076 | $0.20 | $0.0076 | 221,996.0 | -2.39% |
| 2025-05-12 | $0.2099 | $0.2001 | $0.00975 | 543,051.0 | -6.18% |
| 2025-05-09 | $0.2185 | $0.199 | $0.0195 | 167,765.0 | +1.56% |
| 2025-05-08 | $0.2335 | $0.21 | $0.0235 | 161,397.0 | -2.08% |
| 2025-05-07 | $0.235 | $0.217 | $0.018 | 200,006.0 | -1.99% |
| 2025-05-06 | $0.23 | $0.2137 | $0.0163 | 228,798.0 | +1.89% |
| 2025-05-05 | $0.22 | $0.2039 | $0.0161 | 531,938.0 | +10.22% |
| 2025-05-02 | $0.2045 | $0.194 | $0.0105 | 349,742.0 | -0.40% |
| 2025-05-01 | $0.215 | $0.197 | $0.018 | 179,395.0 | -2.91% |
| 2025-04-30 | $0.2118 | $0.203 | $0.0088 | 410,468.0 | -1.71% |
| 2025-04-29 | $0.215 | $0.2057 | $0.0093 | 195,720.0 | +0.48% |
| 2025-04-28 | $0.22 | $0.2042 | $0.0158 | 705,467.0 | -3.48% |
| 2025-04-25 | $0.222 | $0.2131 | $0.00895 | 299,952.0 | -1.62% |
| 2025-04-24 | $0.2252 | $0.2192 | $0.00604 | 111,767.0 | -2.13% |
| 2025-04-23 | $0.2275 | $0.201 | $0.0265 | 241,418.0 | +0.72% |
| 2025-04-22 | $0.2315 | $0.222 | $0.0095 | 558,971.0 | -3.38% |
Liberty Gold Corp. 주식 (LGDTF) 연도별 가격 이력
이 심층 분석에서는 Liberty Gold Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGDTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Gold Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Gold Corp. 주식 (LGDTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.235 | $0.194 | $0.041 | 3,265,915.0 | +4.17% |
| 2025-04 | $0.27 | $0.201 | $0.069 | 7,689,984.0 | -12.41% |
| 2025-03 | $0.26 | $0.21 | $0.05 | 3,160,667.0 | +2.45% |
| 2025-02 | $0.275 | $0.192 | $0.083 | 4,450,818.0 | +9.82% |
| 2025-01 | $0.216 | $0.179 | $0.037 | 3,355,310.0 | +16.03% |
Liberty Gold Corp. 주식 (LGDTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2121 | $0.175 | $0.0371 | 4,796,237.0 | -13.41% |
| 2024-11 | $0.2553 | $0.20 | $0.0553 | 4,281,641.0 | -12.70% |
| 2024-10 | $0.28 | $0.2296 | $0.0504 | 8,763,230.0 | -5.15% |
| 2024-09 | $0.292 | $0.25 | $0.042 | 4,698,380.0 | -10.36% |
| 2024-08 | $0.33 | $0.225 | $0.105 | 5,196,730.0 | -2.95% |
| 2024-07 | $0.3139 | $0.2129 | $0.101 | 3,903,188.0 | +26.61% |
| 2024-06 | $0.2721 | $0.211 | $0.0611 | 5,070,047.0 | -13.85% |
| 2024-05 | $0.3175 | $0.2378 | $0.0797 | 3,958,068.0 | +10.27% |
| 2024-04 | $0.286 | $0.2215 | $0.0645 | 10,779,245.0 | +4.76% |
| 2024-03 | $0.241 | $0.1729 | $0.0681 | 6,354,393.0 | +32.80% |
| 2024-02 | $0.1891 | $0.17 | $0.0191 | 3,978,758.0 | +0.86% |
| 2024-01 | $0.245 | $0.174 | $0.071 | 5,648,298.0 | -26.37% |
Liberty Gold Corp. 주식 (LGDTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.275 | $0.197 | $0.078 | 4,977,170.0 | -3.27% |
| 2023-11 | $0.2625 | $0.1696 | $0.0929 | 4,958,618.0 | +29.42% |
| 2023-10 | $0.219 | $0.18 | $0.039 | 3,916,850.0 | -9.43% |
| 2023-09 | $0.25 | $0.2011 | $0.049 | 7,414,886.0 | -14.69% |
| 2023-08 | $0.2944 | $0.2305 | $0.0639 | 3,476,161.0 | -15.89% |
| 2023-07 | $0.3465 | $0.265 | $0.0815 | 2,705,037.0 | -11.73% |
| 2023-06 | $0.353 | $0.293 | $0.06 | 2,391,114.0 | -5.71% |
| 2023-05 | $0.4199 | $0.3397 | $0.0802 | 2,315,333.0 | -7.28% |
| 2023-04 | $0.50 | $0.37 | $0.13 | 2,421,391.0 | -11.82% |
| 2023-03 | $0.484 | $0.3548 | $0.1292 | 2,599,289.0 | +12.81% |
| 2023-02 | $0.4859 | $0.3619 | $0.124 | 3,521,627.0 | -19.26% |
| 2023-01 | $0.5538 | $0.4087 | $0.1451 | 4,239,924.0 | +15.03% |
11.66%
3.19%
자본화:
|
볼륨(24시간):