Stockscreener 앱 받기
0.2165
4.26%
0.00884
Liberty Gold Corp. 주식 (LGDTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $0.222 | $0.2131 | $0.00895 | 299,952.0 | +4.26% |
| 2025-04-04 | $0.2227 | $0.2021 | $0.0206 | 341,154.0 | -7.69% |
| 2025-04-03 | $0.2338 | $0.225 | $0.0088 | 185,110.0 | -2.60% |
| 2025-04-02 | $0.238 | $0.2301 | $0.0079 | 35,916.0 | -2.98% |
| 2025-04-01 | $0.2442 | $0.234 | $0.0102 | 259,753.0 | +1.04% |
| 2025-03-31 | $0.2442 | $0.23 | $0.0142 | 236,171.0 | +0.27% |
| 2025-03-28 | $0.2538 | $0.233 | $0.0208 | 345,883.0 | -2.73% |
| 2025-03-27 | $0.2486 | $0.2401 | $0.0085 | 82,677.0 | -0.54% |
Liberty Gold Corp. 주식 (LGDTF) 연도별 가격 이력
이 심층 분석에서는 Liberty Gold Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGDTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Gold Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Gold Corp. 주식 (LGDTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.2442 | $0.2021 | $0.0421 | 1,121,885.0 | -8.11% |
| 2025-03 | $0.26 | $0.21 | $0.05 | 3,160,667.0 | +2.45% |
| 2025-02 | $0.275 | $0.192 | $0.083 | 4,450,818.0 | +9.82% |
| 2025-01 | $0.216 | $0.179 | $0.037 | 3,511,174.0 | +16.03% |
Liberty Gold Corp. 주식 (LGDTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2121 | $0.175 | $0.0371 | 4,796,237.0 | -13.41% |
| 2024-11 | $0.2553 | $0.20 | $0.0553 | 4,281,641.0 | -12.70% |
| 2024-10 | $0.28 | $0.2296 | $0.0504 | 8,763,230.0 | -5.15% |
| 2024-09 | $0.292 | $0.25 | $0.042 | 4,698,380.0 | -10.36% |
| 2024-08 | $0.33 | $0.225 | $0.105 | 5,397,896.0 | -2.95% |
| 2024-07 | $0.3139 | $0.2129 | $0.101 | 3,903,188.0 | +26.61% |
| 2024-06 | $0.2721 | $0.211 | $0.0611 | 5,068,047.0 | -13.85% |
| 2024-05 | $0.3175 | $0.2378 | $0.0797 | 3,958,068.0 | +10.27% |
| 2024-04 | $0.286 | $0.2215 | $0.0645 | 10,772,745.0 | +4.76% |
| 2024-03 | $0.241 | $0.1729 | $0.0681 | 6,269,393.0 | +32.80% |
| 2024-02 | $0.1891 | $0.17 | $0.0191 | 3,978,458.0 | +0.86% |
| 2024-01 | $0.245 | $0.174 | $0.071 | 5,645,348.0 | -26.37% |
Liberty Gold Corp. 주식 (LGDTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.275 | $0.197 | $0.078 | 4,977,170.0 | -3.27% |
| 2023-11 | $0.2625 | $0.1696 | $0.0929 | 4,958,618.0 | +29.42% |
| 2023-10 | $0.219 | $0.18 | $0.039 | 3,916,850.0 | -9.43% |
| 2023-09 | $0.25 | $0.2011 | $0.049 | 7,414,886.0 | -14.69% |
| 2023-08 | $0.2944 | $0.2305 | $0.0639 | 3,476,161.0 | -15.89% |
| 2023-07 | $0.3465 | $0.265 | $0.0815 | 2,705,037.0 | -11.73% |
| 2023-06 | $0.353 | $0.293 | $0.06 | 2,391,114.0 | -5.71% |
| 2023-05 | $0.4199 | $0.3397 | $0.0802 | 2,315,333.0 | -7.28% |
| 2023-04 | $0.50 | $0.37 | $0.13 | 2,421,391.0 | -11.82% |
| 2023-03 | $0.484 | $0.3548 | $0.1292 | 2,599,289.0 | +12.81% |
| 2023-02 | $0.4859 | $0.3619 | $0.124 | 3,521,627.0 | -19.26% |
| 2023-01 | $0.5538 | $0.4087 | $0.1451 | 4,239,924.0 | +15.03% |
0.41%
0.12%
자본화:
|
볼륨(24시간):