Stockscreener 앱 받기
0.5935
1.71%
0.01
Liberty Gold Corp. 주식 (LGDTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.6032 | $0.5833 | $0.0199 | 221,405.0 | +1.71% |
| 2025-12-09 | $0.588 | $0.57 | $0.018 | 325,312.0 | -0.53% |
| 2025-12-08 | $0.6155 | $0.58 | $0.0355 | 277,734.0 | -1.79% |
| 2025-12-05 | $0.614 | $0.5949 | $0.0191 | 136,501.0 | +0.56% |
| 2025-12-04 | $0.608 | $0.5902 | $0.0178 | 134,074.0 | -2.62% |
| 2025-12-03 | $0.653 | $0.60 | $0.053 | 356,514.0 | -1.61% |
| 2025-12-02 | $0.65 | $0.5915 | $0.0585 | 528,680.0 | -2.61% |
| 2025-12-01 | $0.64 | $0.595 | $0.045 | 1,546,192.0 | +6.99% |
| 2025-11-28 | $0.5966 | $0.5571 | $0.0395 | 500,301.0 | +8.18% |
| 2025-11-26 | $0.55 | $0.5201 | $0.0299 | 476,393.0 | +3.72% |
| 2025-11-25 | $0.55 | $0.525 | $0.025 | 349,935.0 | +0.22% |
| 2025-11-24 | $0.56 | $0.5244 | $0.0356 | 275,477.0 | -1.12% |
| 2025-11-21 | $0.5566 | $0.507 | $0.0496 | 696,732.0 | -1.82% |
| 2025-11-20 | $0.5772 | $0.5395 | $0.0377 | 438,842.0 | -1.80% |
| 2025-11-19 | $0.584 | $0.5483 | $0.0357 | 275,585.0 | +0.00% |
Liberty Gold Corp. 주식 (LGDTF) 연도별 가격 이력
이 심층 분석에서는 Liberty Gold Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LGDTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Gold Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Gold Corp. 주식 (LGDTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.653 | $0.57 | $0.083 | 3,526,412.0 | -0.25% |
| 2025-11 | $0.60 | $0.4811 | $0.1189 | 11,176,476.0 | +7.21% |
| 2025-10 | $0.606 | $0.4352 | $0.1708 | 19,009,049.0 | +23.33% |
| 2025-09 | $0.4763 | $0.3501 | $0.1262 | 27,009,326.0 | +25.38% |
| 2025-08 | $0.372 | $0.24 | $0.132 | 22,293,060.0 | +45.81% |
| 2025-07 | $0.30 | $0.226 | $0.074 | 5,711,121.0 | +4.43% |
| 2025-06 | $0.2473 | $0.2074 | $0.0399 | 4,527,476.0 | +13.18% |
| 2025-05 | $0.235 | $0.1939 | $0.0411 | 4,971,609.0 | +0.90% |
| 2025-04 | $0.27 | $0.201 | $0.069 | 7,689,984.0 | -12.41% |
| 2025-03 | $0.26 | $0.21 | $0.05 | 3,160,667.0 | +2.45% |
| 2025-02 | $0.275 | $0.192 | $0.083 | 4,450,818.0 | +9.82% |
| 2025-01 | $0.216 | $0.179 | $0.037 | 3,528,546.0 | +16.03% |
Liberty Gold Corp. 주식 (LGDTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2121 | $0.175 | $0.0371 | 4,796,237.0 | -13.41% |
| 2024-11 | $0.2553 | $0.20 | $0.0553 | 4,281,641.0 | -12.70% |
| 2024-10 | $0.28 | $0.2296 | $0.0504 | 8,763,230.0 | -5.15% |
| 2024-09 | $0.292 | $0.25 | $0.042 | 4,698,380.0 | -10.36% |
| 2024-08 | $0.33 | $0.225 | $0.105 | 5,196,730.0 | -2.95% |
| 2024-07 | $0.3139 | $0.2129 | $0.101 | 3,903,188.0 | +26.61% |
| 2024-06 | $0.2721 | $0.211 | $0.0611 | 5,070,047.0 | -13.85% |
| 2024-05 | $0.3175 | $0.2378 | $0.0797 | 3,958,068.0 | +10.27% |
| 2024-04 | $0.286 | $0.2215 | $0.0645 | 10,779,245.0 | +4.76% |
| 2024-03 | $0.241 | $0.1729 | $0.0681 | 6,354,393.0 | +32.80% |
| 2024-02 | $0.1891 | $0.17 | $0.0191 | 3,978,758.0 | +0.86% |
| 2024-01 | $0.245 | $0.174 | $0.071 | 5,648,298.0 | -26.37% |
Liberty Gold Corp. 주식 (LGDTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.275 | $0.197 | $0.078 | 4,977,170.0 | -3.27% |
| 2023-11 | $0.2625 | $0.1696 | $0.0929 | 4,958,618.0 | +29.42% |
| 2023-10 | $0.219 | $0.18 | $0.039 | 3,916,850.0 | -9.43% |
| 2023-09 | $0.25 | $0.2011 | $0.049 | 7,414,886.0 | -14.69% |
| 2023-08 | $0.2944 | $0.2305 | $0.0639 | 3,476,161.0 | -15.89% |
| 2023-07 | $0.3465 | $0.265 | $0.0815 | 2,705,037.0 | -11.73% |
| 2023-06 | $0.353 | $0.293 | $0.06 | 2,391,114.0 | -5.71% |
| 2023-05 | $0.4199 | $0.3397 | $0.0802 | 2,315,333.0 | -7.28% |
| 2023-04 | $0.50 | $0.37 | $0.13 | 2,421,391.0 | -11.82% |
| 2023-03 | $0.484 | $0.3548 | $0.1292 | 2,599,289.0 | +12.81% |
| 2023-02 | $0.4859 | $0.3619 | $0.124 | 3,521,627.0 | -19.26% |
| 2023-01 | $0.5538 | $0.4087 | $0.1451 | 4,239,924.0 | +15.03% |
0.46%
0.34%
자본화:
|
볼륨(24시간):