Stockscreener 앱 받기
236.91
1.60%
3.74
시간 외 거래:
236.91
Littelfuse Inc 주식 (LFUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $239.4 | $235.1 | $4.31 | 72,161.0 | +1.60% |
| 2025-01-17 | $234.8 | $230.8 | $4.07 | 164,727.0 | +0.88% |
| 2025-01-16 | $233.2 | $230.0 | $3.19 | 121,768.0 | -0.02% |
| 2025-01-15 | $236.2 | $230.9 | $5.27 | 103,834.0 | +0.25% |
| 2025-01-14 | $235.2 | $228.7 | $6.45 | 182,229.0 | -0.87% |
| 2025-01-13 | $233.4 | $224.1 | $9.35 | 135,200.0 | -1.05% |
| 2025-01-10 | $236.2 | $230.3 | $5.85 | 101,571.0 | -0.81% |
| 2025-01-08 | $237.4 | $233.6 | $3.76 | 75,761.0 | -0.85% |
| 2025-01-07 | $242.8 | $238.3 | $4.52 | 94,432.0 | -0.79% |
| 2025-01-06 | $246.9 | $240.0 | $6.92 | 105,750.0 | +0.89% |
| 2025-01-03 | $239.4 | $234.0 | $5.39 | 92,781.0 | +1.76% |
| 2025-01-02 | $240.1 | $233.6 | $6.53 | 116,716.0 | -0.40% |
| 2024-12-31 | $237.3 | $234.1 | $3.20 | 78,596.0 | +0.56% |
| 2024-12-30 | $235.5 | $231.0 | $4.48 | 72,957.0 | -1.14% |
| 2024-12-27 | $240.4 | $234.4 | $6.01 | 64,049.0 | -1.25% |
| 2024-12-26 | $240.4 | $237.1 | $3.32 | 47,664.0 | +0.79% |
| 2024-12-24 | $238.4 | $233.2 | $5.21 | 30,981.0 | +0.60% |
Littelfuse Inc 주식 (LFUS) 연도별 가격 이력
이 심층 분석에서는 Littelfuse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Littelfuse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Littelfuse Inc 주식 (LFUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $246.9 | $224.1 | $22.89 | 1,439,091.0 | +0.53% |
Littelfuse Inc 주식 (LFUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $255.9 | $231.0 | $24.87 | 1,922,277.0 | -5.00% |
| 2024-11 | $263.0 | $234.4 | $28.60 | 2,023,427.0 | +0.83% |
| 2024-10 | $265.7 | $244.2 | $21.53 | 2,208,131.0 | -7.77% |
| 2024-09 | $269.8 | $240.2 | $29.58 | 2,026,636.0 | -2.55% |
| 2024-08 | $275.6 | $232.9 | $42.69 | 2,825,686.0 | +1.91% |
| 2024-07 | $275.6 | $245.2 | $30.37 | 2,239,508.0 | +4.51% |
| 2024-06 | $269.3 | $245.1 | $24.23 | 2,531,203.0 | -0.39% |
| 2024-05 | $269.3 | $222.9 | $46.38 | 3,309,874.0 | +11.26% |
| 2024-04 | $243.7 | $224.6 | $19.02 | 2,949,950.0 | -4.83% |
| 2024-03 | $245.1 | $227.5 | $17.55 | 3,195,713.0 | +1.73% |
| 2024-02 | $249.5 | $235.6 | $13.93 | 2,449,711.0 | -1.51% |
| 2024-01 | $265.5 | $231.8 | $33.63 | 3,391,599.0 | -9.59% |
Littelfuse Inc 주식 (LFUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $273.4 | $229.5 | $43.95 | 2,056,098.0 | +14.93% |
| 2023-11 | $244.0 | $216.2 | $27.87 | 1,808,669.0 | +7.44% |
| 2023-10 | $247.4 | $212.8 | $34.56 | 2,163,131.0 | -12.39% |
| 2023-09 | $270.5 | $241.4 | $29.08 | 1,693,619.0 | -7.40% |
| 2023-08 | $305.1 | $251.3 | $53.79 | 2,162,432.0 | -12.32% |
| 2023-07 | $309.9 | $283.3 | $26.62 | 1,528,542.0 | +4.56% |
| 2023-06 | $293.8 | $253.5 | $40.27 | 1,755,621.0 | +13.78% |
| 2023-05 | $273.7 | $240.8 | $32.91 | 1,909,508.0 | +5.70% |
| 2023-04 | $268.9 | $236.8 | $32.09 | 1,584,386.0 | -9.64% |
| 2023-03 | $275.6 | $246.6 | $29.02 | 2,057,642.0 | +3.62% |
| 2023-02 | $278.2 | $243.9 | $34.32 | 1,900,708.0 | +0.79% |
| 2023-01 | $257.4 | $218.5 | $38.94 | 1,779,286.0 | +16.57% |
0.57%
자본화:
|
볼륨(24시간):