242.82
price down icon3.82%   -9.645
after-market 시간 외 거래: 242.83 0.005 +0.00%
loading

Littelfuse Inc 주식 (LFUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $255.0 $241.0 $13.99 335,422.0 -3.82%
2025-10-29 $263.9 $244.1 $19.82 388,423.0 -3.83%
2025-10-28 $270.7 $261.4 $9.25 310,615.0 -3.42%
2025-10-27 $275.0 $271.0 $4.04 165,841.0 +0.92%
2025-10-24 $274.0 $268.4 $5.57 192,099.0 +0.00%
2025-10-23 $269.7 $262.8 $6.89 93,309.0 +2.53%
2025-10-22 $271.1 $262.1 $8.98 114,125.0 -2.45%
2025-10-21 $271.0 $267.3 $3.69 88,468.0 -0.40%
2025-10-20 $272.8 $267.6 $5.20 103,338.0 +2.06%
2025-10-17 $267.4 $263.3 $4.13 105,295.0 -0.83%
2025-10-16 $269.9 $262.9 $7.07 285,235.0 +1.05%
2025-10-15 $267.4 $262.6 $4.76 135,277.0 +1.38%
2025-10-14 $262.7 $249.5 $13.16 156,159.0 +2.46%
2025-10-13 $257.1 $252.2 $4.91 158,978.0 +1.86%
2025-10-10 $267.1 $249.3 $17.83 175,208.0 -2.31%
2025-10-09 $257.9 $253.0 $4.94 96,103.0 -1.21%
2025-10-08 $259.3 $253.7 $5.58 83,048.0 +1.73%
2025-10-07 $262.9 $253.9 $8.94 93,833.0 -2.31%
2025-10-06 $263.1 $256.9 $6.22 125,772.0 +0.59%
2025-10-03 $263.9 $258.5 $5.44 106,666.0 -0.02%
2025-10-02 $261.4 $256.0 $5.40 118,558.0 +0.41%
2025-10-01 $260.0 $256.2 $3.79 182,187.0 -0.40%

Littelfuse Inc 주식 (LFUS) 연도별 가격 이력

이 심층 분석에서는 Littelfuse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Littelfuse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Littelfuse Inc 주식 (LFUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $275.0 $241.0 $33.99 3,949,381.0 -6.25%
2025-09 $271.8 $251.7 $20.10 2,923,366.0 -0.32%
2025-08 $267.9 $243.9 $24.00 3,620,021.0 +0.97%
2025-07 $271.7 $222.6 $49.10 3,980,430.0 +13.50%
2025-06 $229.1 $201.2 $27.88 3,365,591.0 +10.57%
2025-05 $221.1 $178.8 $42.36 4,386,439.0 +12.48%
2025-04 $198.1 $142.1 $55.99 9,199,019.0 -7.33%
2025-03 $232.9 $193.6 $39.32 3,536,799.0 -15.24%
2025-02 $257.8 $225.3 $32.42 3,146,999.0 -2.62%
2025-01 $246.9 $222.7 $24.22 3,072,909.0 +1.15%

Littelfuse Inc 주식 (LFUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $255.9 $231.0 $24.87 1,922,277.0 -5.00%
2024-11 $263.0 $234.4 $28.60 2,023,427.0 +0.83%
2024-10 $265.7 $244.2 $21.53 2,208,131.0 -7.77%
2024-09 $269.8 $240.2 $29.58 2,026,636.0 -2.55%
2024-08 $275.6 $232.9 $42.69 2,825,686.0 +1.91%
2024-07 $275.6 $245.2 $30.37 2,239,508.0 +4.51%
2024-06 $269.3 $245.1 $24.23 2,531,203.0 -0.39%
2024-05 $269.3 $222.9 $46.38 3,309,874.0 +11.26%
2024-04 $243.7 $224.6 $19.02 2,949,950.0 -4.83%
2024-03 $245.1 $227.5 $17.55 3,195,713.0 +1.73%
2024-02 $249.5 $235.6 $13.93 2,449,711.0 -1.51%
2024-01 $265.5 $231.8 $33.63 3,391,599.0 -9.59%

Littelfuse Inc 주식 (LFUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $273.4 $229.5 $43.95 2,056,098.0 +14.93%
2023-11 $244.0 $216.2 $27.87 1,808,669.0 +7.44%
2023-10 $247.4 $212.8 $34.56 2,163,131.0 -12.39%
2023-09 $270.5 $241.4 $29.08 1,693,619.0 -7.40%
2023-08 $305.1 $251.3 $53.79 2,162,432.0 -12.32%
2023-07 $309.9 $283.3 $26.62 1,528,542.0 +4.56%
2023-06 $293.8 $253.5 $40.27 1,755,621.0 +13.78%
2023-05 $273.7 $240.8 $32.91 1,909,508.0 +5.70%
2023-04 $268.9 $236.8 $32.09 1,584,386.0 -9.64%
2023-03 $275.6 $246.6 $29.02 2,057,642.0 +3.62%
2023-02 $278.2 $243.9 $34.32 1,900,708.0 +0.79%
2023-01 $257.4 $218.5 $38.94 1,779,286.0 +16.57%
$61.98
price down icon 2.44%
$146.90
price down icon 1.53%
$135.48
price down icon 1.89%
electronic_components FN
$438.00
price down icon 1.33%
electronic_components JBL
$221.47
price down icon 0.38%
$63.99
price down icon 3.19%
자본화:     |  볼륨(24시간):