Stockscreener 앱 받기
255.78
1.21%
-3.12
시장 영업 전:
258.31
2.53
+0.99%
Littelfuse Inc 주식 (LFUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $257.9 | $253.0 | $4.94 | 96,103.0 | -1.21% |
| 2025-10-08 | $259.3 | $253.7 | $5.58 | 83,048.0 | +1.73% |
| 2025-10-07 | $262.9 | $253.9 | $8.94 | 93,833.0 | -2.31% |
| 2025-10-06 | $263.1 | $256.9 | $6.22 | 125,772.0 | +0.59% |
| 2025-10-03 | $263.9 | $258.5 | $5.44 | 106,666.0 | -0.02% |
| 2025-10-02 | $261.4 | $256.0 | $5.40 | 118,558.0 | +0.41% |
| 2025-10-01 | $260.0 | $256.2 | $3.79 | 182,187.0 | -0.40% |
| 2025-09-30 | $259.5 | $255.2 | $4.26 | 92,422.0 | +0.47% |
| 2025-09-29 | $263.5 | $257.0 | $6.50 | 75,905.0 | -0.77% |
| 2025-09-26 | $260.4 | $254.6 | $5.79 | 121,384.0 | +0.80% |
| 2025-09-25 | $258.7 | $253.6 | $5.03 | 176,066.0 | -0.85% |
| 2025-09-24 | $264.6 | $258.0 | $6.66 | 117,865.0 | -0.99% |
| 2025-09-23 | $267.0 | $261.1 | $5.82 | 120,045.0 | -0.63% |
| 2025-09-22 | $265.2 | $261.9 | $3.31 | 119,196.0 | +0.59% |
| 2025-09-19 | $267.7 | $261.5 | $6.23 | 282,490.0 | -1.42% |
| 2025-09-18 | $268.7 | $263.6 | $5.15 | 115,963.0 | +2.34% |
| 2025-09-17 | $266.6 | $258.1 | $8.51 | 117,078.0 | -1.19% |
| 2025-09-16 | $264.8 | $260.2 | $4.58 | 121,372.0 | +0.27% |
| 2025-09-15 | $268.1 | $261.6 | $6.48 | 176,067.0 | -0.44% |
| 2025-09-12 | $270.3 | $262.9 | $7.33 | 137,260.0 | -2.66% |
| 2025-09-11 | $271.8 | $265.4 | $6.46 | 210,346.0 | +2.72% |
| 2025-09-10 | $265.9 | $259.9 | $6.03 | 161,060.0 | +1.10% |
Littelfuse Inc 주식 (LFUS) 연도별 가격 이력
이 심층 분석에서는 Littelfuse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Littelfuse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Littelfuse Inc 주식 (LFUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $263.9 | $253.0 | $10.91 | 902,270.0 | -1.25% |
| 2025-09 | $271.8 | $251.7 | $20.10 | 2,923,366.0 | -0.32% |
| 2025-08 | $267.9 | $243.9 | $24.00 | 3,620,021.0 | +0.97% |
| 2025-07 | $271.7 | $222.6 | $49.10 | 3,980,430.0 | +13.50% |
| 2025-06 | $229.1 | $201.2 | $27.88 | 3,365,591.0 | +10.57% |
| 2025-05 | $221.1 | $178.8 | $42.36 | 4,386,439.0 | +12.48% |
| 2025-04 | $198.1 | $142.1 | $55.99 | 9,199,019.0 | -7.33% |
| 2025-03 | $232.9 | $193.6 | $39.32 | 3,536,799.0 | -15.24% |
| 2025-02 | $257.8 | $225.3 | $32.42 | 3,146,999.0 | -2.62% |
| 2025-01 | $246.9 | $222.7 | $24.22 | 3,072,909.0 | +1.15% |
Littelfuse Inc 주식 (LFUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $255.9 | $231.0 | $24.87 | 1,922,277.0 | -5.00% |
| 2024-11 | $263.0 | $234.4 | $28.60 | 2,023,427.0 | +0.83% |
| 2024-10 | $265.7 | $244.2 | $21.53 | 2,208,131.0 | -7.77% |
| 2024-09 | $269.8 | $240.2 | $29.58 | 2,026,636.0 | -2.55% |
| 2024-08 | $275.6 | $232.9 | $42.69 | 2,825,686.0 | +1.91% |
| 2024-07 | $275.6 | $245.2 | $30.37 | 2,239,508.0 | +4.51% |
| 2024-06 | $269.3 | $245.1 | $24.23 | 2,531,203.0 | -0.39% |
| 2024-05 | $269.3 | $222.9 | $46.38 | 3,309,874.0 | +11.26% |
| 2024-04 | $243.7 | $224.6 | $19.02 | 2,949,950.0 | -4.83% |
| 2024-03 | $245.1 | $227.5 | $17.55 | 3,195,713.0 | +1.73% |
| 2024-02 | $249.5 | $235.6 | $13.93 | 2,449,711.0 | -1.51% |
| 2024-01 | $265.5 | $231.8 | $33.63 | 3,391,599.0 | -9.59% |
Littelfuse Inc 주식 (LFUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $273.4 | $229.5 | $43.95 | 2,056,098.0 | +14.93% |
| 2023-11 | $244.0 | $216.2 | $27.87 | 1,808,669.0 | +7.44% |
| 2023-10 | $247.4 | $212.8 | $34.56 | 2,163,131.0 | -12.39% |
| 2023-09 | $270.5 | $241.4 | $29.08 | 1,693,619.0 | -7.40% |
| 2023-08 | $305.1 | $251.3 | $53.79 | 2,162,432.0 | -12.32% |
| 2023-07 | $309.9 | $283.3 | $26.62 | 1,528,542.0 | +4.56% |
| 2023-06 | $293.8 | $253.5 | $40.27 | 1,755,621.0 | +13.78% |
| 2023-05 | $273.7 | $240.8 | $32.91 | 1,909,508.0 | +5.70% |
| 2023-04 | $268.9 | $236.8 | $32.09 | 1,584,386.0 | -9.64% |
| 2023-03 | $275.6 | $246.6 | $29.02 | 2,057,642.0 | +3.62% |
| 2023-02 | $278.2 | $243.9 | $34.32 | 1,900,708.0 | +0.79% |
| 2023-01 | $257.4 | $218.5 | $38.94 | 1,779,286.0 | +16.57% |
1.90%
자본화:
|
볼륨(24시간):