Stockscreener 앱 받기
457.03
3.50%
15.45
시간 외 거래:
457.03
Littelfuse Inc 주식 (LFUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $459.1 | $442.1 | $17.00 | 333,727.0 | +3.50% |
| 2026-05-07 | $457.4 | $432.7 | $24.69 | 354,028.0 | -0.02% |
| 2026-05-06 | $475.0 | $430.0 | $45.00 | 790,742.0 | +4.46% |
| 2026-05-05 | $430.5 | $420.8 | $9.66 | 355,772.0 | -0.35% |
| 2026-05-04 | $427.0 | $409.1 | $17.86 | 484,040.0 | +4.22% |
| 2026-05-01 | $415.0 | $401.9 | $13.06 | 301,299.0 | +0.72% |
| 2026-04-30 | $404.9 | $392.3 | $12.69 | 277,681.0 | +3.25% |
| 2026-04-29 | $394.0 | $383.7 | $10.27 | 168,760.0 | +0.55% |
| 2026-04-28 | $399.8 | $381.4 | $18.46 | 270,762.0 | -3.40% |
| 2026-04-27 | $410.0 | $395.1 | $14.95 | 145,246.0 | -1.01% |
| 2026-04-24 | $409.9 | $398.5 | $11.40 | 264,218.0 | +1.36% |
| 2026-04-23 | $404.8 | $396.6 | $8.20 | 275,707.0 | +1.81% |
| 2026-04-22 | $403.7 | $390.2 | $13.56 | 197,725.0 | -0.49% |
| 2026-04-21 | $400.0 | $392.2 | $7.75 | 218,002.0 | +0.46% |
| 2026-04-20 | $396.9 | $389.6 | $7.30 | 178,046.0 | +1.33% |
| 2026-04-17 | $397.0 | $386.8 | $10.25 | 246,540.0 | +0.83% |
| 2026-04-16 | $389.2 | $382.5 | $6.76 | 151,305.0 | +0.09% |
| 2026-04-15 | $387.6 | $379.1 | $8.49 | 173,598.0 | -0.44% |
| 2026-04-14 | $391.7 | $383.6 | $8.12 | 140,672.0 | +0.16% |
| 2026-04-13 | $387.0 | $377.0 | $10.04 | 176,902.0 | +1.09% |
| 2026-04-10 | $386.2 | $379.0 | $7.23 | 249,080.0 | +1.73% |
Littelfuse Inc 주식 (LFUS) 연도별 가격 이력
이 심층 분석에서는 Littelfuse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Littelfuse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Littelfuse Inc 주식 (LFUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $475.0 | $401.9 | $73.06 | 2,953,335.0 | +13.08% |
| 2026-04 | $410.0 | $330.5 | $79.53 | 4,546,885.0 | +19.10% |
| 2026-03 | $362.0 | $289.4 | $72.51 | 6,405,570.0 | -3.72% |
| 2026-02 | $380.0 | $315.2 | $64.83 | 5,536,797.0 | +8.86% |
| 2026-01 | $332.5 | $254.1 | $78.38 | 4,834,186.0 | +28.01% |
Littelfuse Inc 주식 (LFUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $274.2 | $248.6 | $25.65 | 4,021,583.0 | +0.52% |
| 2025-11 | $258.4 | $233.4 | $25.02 | 4,126,687.0 | +5.22% |
| 2025-10 | $275.0 | $241.0 | $33.99 | 3,874,729.0 | -6.06% |
| 2025-09 | $271.8 | $251.7 | $20.10 | 2,923,366.0 | -0.32% |
| 2025-08 | $267.9 | $243.9 | $24.00 | 3,620,021.0 | +0.97% |
| 2025-07 | $271.7 | $222.6 | $49.10 | 3,980,430.0 | +13.50% |
| 2025-06 | $229.1 | $201.2 | $27.88 | 3,365,591.0 | +10.57% |
| 2025-05 | $221.1 | $178.8 | $42.36 | 4,386,439.0 | +12.48% |
| 2025-04 | $198.1 | $142.1 | $55.99 | 9,199,019.0 | -7.33% |
| 2025-03 | $232.9 | $193.6 | $39.32 | 3,536,799.0 | -15.24% |
| 2025-02 | $257.8 | $225.3 | $32.42 | 3,146,999.0 | -2.62% |
| 2025-01 | $246.9 | $222.7 | $24.22 | 3,072,909.0 | +1.15% |
Littelfuse Inc 주식 (LFUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $255.9 | $231.0 | $24.87 | 1,922,277.0 | -5.00% |
| 2024-11 | $263.0 | $234.4 | $28.60 | 2,023,427.0 | +0.83% |
| 2024-10 | $265.7 | $244.2 | $21.53 | 2,208,131.0 | -7.77% |
| 2024-09 | $269.8 | $240.2 | $29.58 | 2,026,636.0 | -2.55% |
| 2024-08 | $275.6 | $232.9 | $42.69 | 2,825,686.0 | +1.91% |
| 2024-07 | $275.6 | $245.2 | $30.37 | 2,239,508.0 | +4.51% |
| 2024-06 | $269.3 | $245.1 | $24.23 | 2,531,203.0 | -0.39% |
| 2024-05 | $269.3 | $222.9 | $46.38 | 3,309,874.0 | +11.26% |
| 2024-04 | $243.7 | $224.6 | $19.02 | 2,949,950.0 | -4.83% |
| 2024-03 | $245.1 | $227.5 | $17.55 | 3,195,713.0 | +1.73% |
| 2024-02 | $249.5 | $235.6 | $13.93 | 2,449,711.0 | -1.51% |
| 2024-01 | $265.5 | $231.8 | $33.63 | 3,391,599.0 | -9.59% |
1.86%
4.75%
자본화:
|
볼륨(24시간):