Stockscreener 앱 받기
466.87
1.42%
-6.73
Littelfuse Inc 주식 (LFUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $475.3 | $456.9 | $18.31 | 313,881.0 | -1.42% |
| 2026-05-28 | $477.3 | $463.8 | $13.46 | 570,551.0 | -0.43% |
| 2026-05-27 | $482.3 | $462.2 | $20.10 | 229,379.0 | -0.23% |
| 2026-05-26 | $477.1 | $463.7 | $13.38 | 268,786.0 | +3.54% |
| 2026-05-22 | $461.4 | $444.0 | $17.32 | 298,815.0 | +3.73% |
| 2026-05-21 | $449.0 | $437.2 | $11.78 | 298,331.0 | +0.60% |
| 2026-05-20 | $441.3 | $429.0 | $12.35 | 326,435.0 | +2.58% |
| 2026-05-19 | $433.9 | $417.3 | $16.64 | 420,911.0 | -1.33% |
| 2026-05-18 | $450.7 | $431.2 | $19.43 | 302,675.0 | -2.27% |
| 2026-05-15 | $456.3 | $439.5 | $16.76 | 935,940.0 | -3.02% |
| 2026-05-14 | $483.9 | $441.9 | $42.06 | 571,562.0 | -4.37% |
| 2026-05-13 | $481.3 | $463.1 | $18.25 | 595,997.0 | +5.43% |
| 2026-05-12 | $466.3 | $441.3 | $24.94 | 327,269.0 | -2.07% |
| 2026-05-11 | $467.1 | $448.8 | $18.37 | 308,367.0 | +1.93% |
| 2026-05-08 | $459.1 | $442.1 | $17.00 | 333,727.0 | +3.50% |
| 2026-05-07 | $457.4 | $432.7 | $24.69 | 354,028.0 | -0.02% |
| 2026-05-06 | $475.0 | $430.0 | $45.00 | 790,742.0 | +4.46% |
| 2026-05-05 | $430.5 | $420.8 | $9.66 | 355,772.0 | -0.35% |
| 2026-05-04 | $427.0 | $409.1 | $17.86 | 484,040.0 | +4.22% |
| 2026-05-01 | $415.0 | $401.9 | $13.06 | 301,299.0 | +0.72% |
| 2026-04-30 | $404.9 | $392.3 | $12.69 | 277,681.0 | +3.25% |
Littelfuse Inc 주식 (LFUS) 연도별 가격 이력
이 심층 분석에서는 Littelfuse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Littelfuse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Littelfuse Inc 주식 (LFUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $483.9 | $401.9 | $82.01 | 8,702,388.0 | +15.51% |
| 2026-04 | $410.0 | $330.5 | $79.53 | 4,546,885.0 | +19.10% |
| 2026-03 | $362.0 | $289.4 | $72.51 | 6,405,570.0 | -3.72% |
| 2026-02 | $380.0 | $315.2 | $64.83 | 5,536,797.0 | +8.86% |
| 2026-01 | $332.5 | $254.1 | $78.38 | 4,834,186.0 | +28.01% |
Littelfuse Inc 주식 (LFUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $274.2 | $248.6 | $25.65 | 4,021,583.0 | +0.52% |
| 2025-11 | $258.4 | $233.4 | $25.02 | 4,126,687.0 | +5.22% |
| 2025-10 | $275.0 | $241.0 | $33.99 | 3,874,729.0 | -6.06% |
| 2025-09 | $271.8 | $251.7 | $20.10 | 2,923,366.0 | -0.32% |
| 2025-08 | $267.9 | $243.9 | $24.00 | 3,620,021.0 | +0.97% |
| 2025-07 | $271.7 | $222.6 | $49.10 | 3,980,430.0 | +13.50% |
| 2025-06 | $229.1 | $201.2 | $27.88 | 3,365,591.0 | +10.57% |
| 2025-05 | $221.1 | $178.8 | $42.36 | 4,386,439.0 | +12.48% |
| 2025-04 | $198.1 | $142.1 | $55.99 | 9,199,019.0 | -7.33% |
| 2025-03 | $232.9 | $193.6 | $39.32 | 3,536,799.0 | -15.24% |
| 2025-02 | $257.8 | $225.3 | $32.42 | 3,146,999.0 | -2.62% |
| 2025-01 | $246.9 | $222.7 | $24.22 | 3,072,909.0 | +1.15% |
Littelfuse Inc 주식 (LFUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $255.9 | $231.0 | $24.87 | 1,922,277.0 | -5.00% |
| 2024-11 | $263.0 | $234.4 | $28.60 | 2,023,427.0 | +0.83% |
| 2024-10 | $265.7 | $244.2 | $21.53 | 2,208,131.0 | -7.77% |
| 2024-09 | $269.8 | $240.2 | $29.58 | 2,026,636.0 | -2.55% |
| 2024-08 | $275.6 | $232.9 | $42.69 | 2,825,686.0 | +1.91% |
| 2024-07 | $275.6 | $245.2 | $30.37 | 2,239,508.0 | +4.51% |
| 2024-06 | $269.3 | $245.1 | $24.23 | 2,531,203.0 | -0.39% |
| 2024-05 | $269.3 | $222.9 | $46.38 | 3,309,874.0 | +11.26% |
| 2024-04 | $243.7 | $224.6 | $19.02 | 2,949,950.0 | -4.83% |
| 2024-03 | $245.1 | $227.5 | $17.55 | 3,195,713.0 | +1.73% |
| 2024-02 | $249.5 | $235.6 | $13.93 | 2,449,711.0 | -1.51% |
| 2024-01 | $265.5 | $231.8 | $33.63 | 3,391,599.0 | -9.59% |
1.33%
0.25%
자본화:
|
볼륨(24시간):