259.76
4.13%
+10.31
시간 외 거래:
259.76
Littelfuse, Inc. 주식 (LFUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $259.9 | $251.6 | $8.30 | 147,415.0 | +4.13% |
2024-05-16 | $254.0 | $247.6 | $6.36 | 195,868.0 | -1.56% |
2024-05-15 | $255.5 | $252.6 | $2.98 | 183,452.0 | +0.97% |
2024-05-14 | $259.4 | $251.0 | $8.46 | 238,817.0 | -2.54% |
2024-05-13 | $260.9 | $255.7 | $5.24 | 127,241.0 | +0.25% |
2024-05-10 | $257.4 | $254.4 | $2.98 | 122,735.0 | +0.41% |
2024-05-09 | $256.3 | $254.5 | $1.79 | 169,565.0 | -0.07% |
2024-05-08 | $257.5 | $254.4 | $3.12 | 149,396.0 | -0.58% |
2024-05-07 | $258.1 | $253.4 | $4.70 | 226,579.0 | +1.92% |
2024-05-06 | $253.0 | $248.5 | $4.44 | 227,944.0 | +2.12% |
2024-05-03 | $247.4 | $242.3 | $5.09 | 219,299.0 | +3.59% |
2024-05-02 | $239.0 | $231.7 | $7.27 | 167,796.0 | +2.35% |
2024-05-01 | $239.5 | $222.9 | $16.62 | 298,551.0 | +1.17% |
2024-04-30 | $236.5 | $230.2 | $6.31 | 200,223.0 | -2.21% |
2024-04-29 | $235.9 | $232.5 | $3.39 | 199,405.0 | +1.82% |
2024-04-26 | $232.4 | $230.7 | $1.72 | 141,323.0 | +0.54% |
2024-04-25 | $232.0 | $229.4 | $2.56 | 96,506.0 | -1.37% |
2024-04-24 | $233.7 | $229.8 | $3.97 | 91,762.0 | +1.04% |
2024-04-23 | $233.4 | $229.3 | $4.06 | 67,233.0 | +1.03% |
2024-04-22 | $230.4 | $226.3 | $4.06 | 79,366.0 | +0.92% |
Littelfuse, Inc. 주식 (LFUS) 연도별 가격 이력
이 심층 분석에서는 Littelfuse, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Littelfuse, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Littelfuse, Inc. 주식 (LFUS) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $260.9 | $222.9 | $38.01 | 2,622,073.0 | +12.63% |
2024-04 | $243.7 | $224.6 | $19.02 | 2,949,950.0 | -4.83% |
2024-03 | $245.1 | $227.5 | $17.55 | 3,195,713.0 | +1.73% |
2024-02 | $249.5 | $235.6 | $13.93 | 2,449,711.0 | -1.51% |
2024-01 | $265.5 | $231.8 | $33.63 | 3,391,599.0 | -9.59% |
Littelfuse, Inc. 주식 (LFUS) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $273.4 | $229.5 | $43.95 | 2,056,098.0 | +14.93% |
2023-11 | $244.0 | $216.2 | $27.87 | 1,808,669.0 | +7.44% |
2023-10 | $247.4 | $212.8 | $34.56 | 2,163,131.0 | -12.39% |
2023-09 | $270.5 | $241.4 | $29.08 | 1,693,619.0 | -7.40% |
2023-08 | $305.1 | $251.3 | $53.79 | 2,162,432.0 | -12.32% |
2023-07 | $309.9 | $283.3 | $26.62 | 1,528,542.0 | +4.56% |
2023-06 | $293.8 | $253.5 | $40.27 | 1,755,621.0 | +13.78% |
2023-05 | $273.7 | $240.8 | $32.91 | 1,909,508.0 | +5.70% |
2023-04 | $268.9 | $236.8 | $32.09 | 1,584,386.0 | -9.64% |
2023-03 | $275.6 | $246.6 | $29.02 | 2,057,642.0 | +3.62% |
2023-02 | $278.2 | $243.9 | $34.32 | 1,900,708.0 | +0.79% |
2023-01 | $257.4 | $218.5 | $38.94 | 1,779,286.0 | +16.57% |
Littelfuse, Inc. 주식 (LFUS) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $250.0 | $211.2 | $38.83 | 2,139,465.0 | -10.67% |
2022-11 | $250.6 | $193.4 | $57.20 | 2,018,524.0 | +11.92% |
2022-10 | $224.1 | $192.2 | $31.91 | 1,930,076.0 | +10.85% |
2022-09 | $237.8 | $194.7 | $43.06 | 2,604,860.0 | -16.24% |
2022-08 | $281.8 | $235.7 | $46.10 | 2,455,787.0 | -14.94% |
2022-07 | $281.6 | $230.7 | $50.94 | 1,871,083.0 | +9.77% |
2022-06 | $280.6 | $237.2 | $43.35 | 1,749,109.0 | -5.98% |
2022-05 | $272.9 | $228.3 | $44.63 | 2,374,849.0 | +17.86% |
2022-04 | $253.3 | $223.3 | $30.02 | 1,979,885.0 | -8.08% |
2022-03 | $262.6 | $234.8 | $27.78 | 2,122,271.0 | -3.41% |
2022-02 | $276.0 | $243.6 | $32.37 | 2,329,005.0 | -4.36% |
2022-01 | $326.8 | $250.1 | $76.76 | 1,841,137.0 | -14.21% |
자본화:
|
볼륨(24시간):