Stockscreener 앱 받기
437.51
7.27%
-34.30
시장 영업 전:
437.51
Littelfuse Inc 주식 (LFUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-18 | $464.6 | $434.6 | $30.07 | 440,228.0 | -7.27% |
| 2026-08-17 | $476.3 | $458.3 | $18.04 | 223,412.0 | +3.11% |
| 2026-08-14 | $461.1 | $445.1 | $16.03 | 195,588.0 | +1.68% |
| 2026-08-13 | $463.0 | $447.8 | $15.23 | 174,715.0 | -1.96% |
| 2026-08-12 | $468.0 | $458.9 | $9.03 | 180,013.0 | +1.13% |
| 2026-08-11 | $470.1 | $453.4 | $16.76 | 217,127.0 | -0.29% |
| 2026-08-10 | $462.9 | $445.9 | $17.02 | 186,515.0 | -0.30% |
| 2026-08-07 | $464.5 | $453.9 | $10.63 | 134,032.0 | -0.59% |
| 2026-08-06 | $475.0 | $457.5 | $17.47 | 123,217.0 | -0.42% |
| 2026-08-05 | $470.5 | $459.8 | $10.70 | 199,133.0 | -1.14% |
| 2026-08-04 | $470.5 | $450.0 | $20.44 | 478,378.0 | +4.78% |
| 2026-08-03 | $447.1 | $421.3 | $25.80 | 233,417.0 | +0.69% |
| 2026-07-31 | $458.1 | $435.1 | $22.98 | 250,014.0 | +0.03% |
| 2026-07-30 | $449.5 | $427.7 | $21.81 | 729,741.0 | +7.68% |
| 2026-07-29 | $437.7 | $405.0 | $32.65 | 875,060.0 | +4.70% |
| 2026-07-28 | $393.1 | $379.3 | $13.72 | 1,101,263.0 | -2.71% |
| 2026-07-27 | $414.9 | $387.1 | $27.79 | 427,206.0 | -0.46% |
| 2026-07-24 | $416.6 | $403.0 | $13.54 | 265,305.0 | -2.48% |
| 2026-07-23 | $422.0 | $410.8 | $11.25 | 162,462.0 | -0.22% |
| 2026-07-22 | $418.6 | $408.3 | $10.30 | 189,549.0 | +0.37% |
| 2026-07-21 | $423.2 | $408.0 | $15.19 | 319,062.0 | +3.21% |
Littelfuse Inc 주식 (LFUS) 연도별 가격 이력
이 심층 분석에서는 Littelfuse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Littelfuse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Littelfuse Inc 주식 (LFUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $476.3 | $421.3 | $55.01 | 3,226,003.0 | -1.04% |
| 2026-07 | $458.1 | $379.3 | $78.72 | 9,568,973.0 | -2.90% |
| 2026-06 | $500.6 | $430.0 | $70.56 | 6,399,154.0 | -2.47% |
| 2026-05 | $483.9 | $401.9 | $82.01 | 8,388,507.0 | +15.51% |
| 2026-04 | $410.0 | $330.5 | $79.53 | 4,546,885.0 | +19.10% |
| 2026-03 | $362.0 | $289.4 | $72.51 | 6,405,570.0 | -3.72% |
| 2026-02 | $380.0 | $315.2 | $64.83 | 5,536,797.0 | +8.86% |
| 2026-01 | $332.5 | $254.1 | $78.38 | 4,834,186.0 | +28.01% |
Littelfuse Inc 주식 (LFUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $274.2 | $248.6 | $25.65 | 4,021,583.0 | +0.52% |
| 2025-11 | $258.4 | $233.4 | $25.02 | 4,126,687.0 | +5.22% |
| 2025-10 | $275.0 | $241.0 | $33.99 | 3,874,729.0 | -6.06% |
| 2025-09 | $271.8 | $251.7 | $20.10 | 2,923,366.0 | -0.32% |
| 2025-08 | $267.9 | $243.9 | $24.00 | 3,620,021.0 | +0.97% |
| 2025-07 | $271.7 | $222.6 | $49.10 | 3,980,430.0 | +13.50% |
| 2025-06 | $229.1 | $201.2 | $27.88 | 3,365,591.0 | +10.57% |
| 2025-05 | $221.1 | $178.8 | $42.36 | 4,386,439.0 | +12.48% |
| 2025-04 | $198.1 | $142.1 | $55.99 | 9,199,019.0 | -7.33% |
| 2025-03 | $232.9 | $193.6 | $39.32 | 3,536,799.0 | -15.24% |
| 2025-02 | $257.8 | $225.3 | $32.42 | 3,146,999.0 | -2.62% |
| 2025-01 | $246.9 | $222.7 | $24.22 | 3,072,909.0 | +1.15% |
Littelfuse Inc 주식 (LFUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $255.9 | $231.0 | $24.87 | 1,922,277.0 | -5.00% |
| 2024-11 | $263.0 | $234.4 | $28.60 | 2,023,427.0 | +0.83% |
| 2024-10 | $265.7 | $244.2 | $21.53 | 2,208,131.0 | -7.77% |
| 2024-09 | $269.8 | $240.2 | $29.58 | 2,026,636.0 | -2.55% |
| 2024-08 | $275.6 | $232.9 | $42.69 | 2,825,686.0 | +1.91% |
| 2024-07 | $275.6 | $245.2 | $30.37 | 2,239,508.0 | +4.51% |
| 2024-06 | $269.3 | $245.1 | $24.23 | 2,531,203.0 | -0.39% |
| 2024-05 | $269.3 | $222.9 | $46.38 | 3,309,874.0 | +11.26% |
| 2024-04 | $243.7 | $224.6 | $19.02 | 2,949,950.0 | -4.83% |
| 2024-03 | $245.1 | $227.5 | $17.55 | 3,195,713.0 | +1.73% |
| 2024-02 | $249.5 | $235.6 | $13.93 | 2,449,711.0 | -1.51% |
| 2024-01 | $265.5 | $231.8 | $33.63 | 3,391,599.0 | -9.59% |
4.37%
자본화:
|
볼륨(24시간):