Stockscreener 앱 받기
196.74
2.10%
-4.23
시장 영업 전:
196.20
-0.54
-0.27%
Littelfuse Inc 주식 (LFUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-31 | $198.8 | $193.6 | $5.23 | 263,058.0 | -2.10% |
| 2025-03-28 | $209.3 | $199.7 | $9.61 | 123,749.0 | -4.31% |
| 2025-03-27 | $211.0 | $207.6 | $3.40 | 63,147.0 | -0.80% |
| 2025-03-26 | $217.0 | $211.0 | $6.02 | 130,271.0 | -2.19% |
| 2025-03-25 | $219.5 | $215.4 | $4.14 | 90,959.0 | -0.18% |
| 2025-03-24 | $217.3 | $213.3 | $4.01 | 116,942.0 | +3.37% |
| 2025-03-21 | $212.9 | $205.8 | $7.10 | 331,294.0 | -0.74% |
| 2025-03-20 | $217.6 | $207.4 | $10.24 | 112,784.0 | -1.49% |
| 2025-03-19 | $215.5 | $208.8 | $6.62 | 172,461.0 | +2.54% |
| 2025-03-18 | $214.6 | $206.2 | $8.39 | 194,513.0 | -2.65% |
| 2025-03-17 | $216.5 | $208.7 | $7.80 | 119,893.0 | +2.09% |
| 2025-03-14 | $211.3 | $206.4 | $4.89 | 136,719.0 | +2.64% |
| 2025-03-13 | $208.0 | $202.0 | $6.07 | 166,488.0 | +0.14% |
| 2025-03-12 | $210.6 | $204.4 | $6.23 | 273,858.0 | -2.16% |
| 2025-03-11 | $216.0 | $208.6 | $7.44 | 177,806.0 | -2.75% |
| 2025-03-10 | $220.1 | $213.7 | $6.38 | 201,637.0 | -2.11% |
| 2025-03-07 | $221.2 | $214.2 | $7.07 | 115,556.0 | +1.45% |
| 2025-03-06 | $218.5 | $211.9 | $6.59 | 201,678.0 | -0.41% |
| 2025-03-05 | $217.8 | $212.1 | $5.69 | 257,120.0 | +0.96% |
| 2025-03-04 | $218.8 | $215.6 | $3.14 | 53,141.0 | -3.34% |
Littelfuse Inc 주식 (LFUS) 연도별 가격 이력
이 심층 분석에서는 Littelfuse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Littelfuse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Littelfuse Inc 주식 (LFUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $232.9 | $193.6 | $39.32 | 3,799,857.0 | -15.24% |
| 2025-02 | $257.8 | $225.3 | $32.42 | 3,146,999.0 | -2.62% |
| 2025-01 | $246.9 | $222.7 | $24.22 | 3,072,909.0 | +1.15% |
Littelfuse Inc 주식 (LFUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $255.9 | $231.0 | $24.87 | 1,922,277.0 | -5.00% |
| 2024-11 | $263.0 | $234.4 | $28.60 | 2,023,427.0 | +0.83% |
| 2024-10 | $265.7 | $244.2 | $21.53 | 2,208,131.0 | -7.77% |
| 2024-09 | $269.8 | $240.2 | $29.58 | 2,026,636.0 | -2.55% |
| 2024-08 | $275.6 | $232.9 | $42.69 | 2,825,686.0 | +1.91% |
| 2024-07 | $275.6 | $245.2 | $30.37 | 2,239,508.0 | +4.51% |
| 2024-06 | $269.3 | $245.1 | $24.23 | 2,531,203.0 | -0.39% |
| 2024-05 | $269.3 | $222.9 | $46.38 | 3,309,874.0 | +11.26% |
| 2024-04 | $243.7 | $224.6 | $19.02 | 2,949,950.0 | -4.83% |
| 2024-03 | $245.1 | $227.5 | $17.55 | 3,195,713.0 | +1.73% |
| 2024-02 | $249.5 | $235.6 | $13.93 | 2,449,711.0 | -1.51% |
| 2024-01 | $265.5 | $231.8 | $33.63 | 3,391,599.0 | -9.59% |
Littelfuse Inc 주식 (LFUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $273.4 | $229.5 | $43.95 | 2,056,098.0 | +14.93% |
| 2023-11 | $244.0 | $216.2 | $27.87 | 1,808,669.0 | +7.44% |
| 2023-10 | $247.4 | $212.8 | $34.56 | 2,163,131.0 | -12.39% |
| 2023-09 | $270.5 | $241.4 | $29.08 | 1,693,619.0 | -7.40% |
| 2023-08 | $305.1 | $251.3 | $53.79 | 2,162,432.0 | -12.32% |
| 2023-07 | $309.9 | $283.3 | $26.62 | 1,528,542.0 | +4.56% |
| 2023-06 | $293.8 | $253.5 | $40.27 | 1,755,621.0 | +13.78% |
| 2023-05 | $273.7 | $240.8 | $32.91 | 1,909,508.0 | +5.70% |
| 2023-04 | $268.9 | $236.8 | $32.09 | 1,584,386.0 | -9.64% |
| 2023-03 | $275.6 | $246.6 | $29.02 | 2,057,642.0 | +3.62% |
| 2023-02 | $278.2 | $243.9 | $34.32 | 1,900,708.0 | +0.79% |
| 2023-01 | $257.4 | $218.5 | $38.94 | 1,779,286.0 | +16.57% |
0.61%
0.70%
자본화:
|
볼륨(24시간):