Stockscreener 앱 받기
229.38
0.85%
-2.3904
Littelfuse Inc 주식 (LFUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-15 | $234.4 | $228.1 | $6.31 | 37,031.0 | -0.82% |
| 2025-07-14 | $234.1 | $230.9 | $3.17 | 135,246.0 | -0.89% |
| 2025-07-11 | $235.2 | $232.8 | $2.41 | 103,915.0 | -1.66% |
| 2025-07-10 | $241.6 | $236.7 | $4.88 | 129,131.0 | +0.18% |
| 2025-07-09 | $238.5 | $234.0 | $4.53 | 77,345.0 | +0.76% |
| 2025-07-08 | $238.5 | $232.9 | $5.54 | 146,709.0 | +1.71% |
| 2025-07-07 | $237.3 | $230.3 | $6.98 | 217,467.0 | -2.06% |
| 2025-07-03 | $241.4 | $234.8 | $6.64 | 109,464.0 | -0.36% |
| 2025-07-02 | $237.8 | $228.4 | $9.42 | 186,769.0 | +2.66% |
| 2025-07-01 | $236.1 | $222.6 | $13.50 | 117,850.0 | +1.98% |
| 2025-06-30 | $228.1 | $225.4 | $2.69 | 99,339.0 | +0.48% |
| 2025-06-27 | $228.5 | $223.3 | $5.19 | 169,094.0 | -0.37% |
| 2025-06-26 | $228.0 | $220.2 | $7.83 | 109,892.0 | +0.33% |
| 2025-06-25 | $225.9 | $222.1 | $3.82 | 102,619.0 | +1.01% |
| 2025-06-24 | $227.0 | $223.3 | $3.63 | 129,097.0 | +0.02% |
| 2025-06-23 | $223.8 | $217.1 | $6.73 | 176,200.0 | +1.95% |
| 2025-06-20 | $221.9 | $216.0 | $5.93 | 327,053.0 | -0.07% |
| 2025-06-18 | $222.1 | $215.2 | $6.97 | 187,594.0 | +1.62% |
| 2025-06-17 | $221.4 | $215.8 | $5.58 | 127,008.0 | -2.68% |
Littelfuse Inc 주식 (LFUS) 연도별 가격 이력
이 심층 분석에서는 Littelfuse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Littelfuse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Littelfuse Inc 주식 (LFUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $241.6 | $222.6 | $19.01 | 1,260,927.0 | +1.38% |
| 2025-06 | $229.1 | $201.2 | $27.88 | 3,365,591.0 | +10.57% |
| 2025-05 | $221.1 | $178.8 | $42.36 | 4,386,439.0 | +12.48% |
| 2025-04 | $198.1 | $142.1 | $55.99 | 9,199,019.0 | -7.33% |
| 2025-03 | $232.9 | $193.6 | $39.32 | 3,536,799.0 | -15.24% |
| 2025-02 | $257.8 | $225.3 | $32.42 | 3,146,999.0 | -2.62% |
| 2025-01 | $246.9 | $222.7 | $24.22 | 3,072,909.0 | +1.15% |
Littelfuse Inc 주식 (LFUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $255.9 | $231.0 | $24.87 | 1,922,277.0 | -5.00% |
| 2024-11 | $263.0 | $234.4 | $28.60 | 2,023,427.0 | +0.83% |
| 2024-10 | $265.7 | $244.2 | $21.53 | 2,208,131.0 | -7.77% |
| 2024-09 | $269.8 | $240.2 | $29.58 | 2,026,636.0 | -2.55% |
| 2024-08 | $275.6 | $232.9 | $42.69 | 2,825,686.0 | +1.91% |
| 2024-07 | $275.6 | $245.2 | $30.37 | 2,239,508.0 | +4.51% |
| 2024-06 | $269.3 | $245.1 | $24.23 | 2,531,203.0 | -0.39% |
| 2024-05 | $269.3 | $222.9 | $46.38 | 3,309,874.0 | +11.26% |
| 2024-04 | $243.7 | $224.6 | $19.02 | 2,949,950.0 | -4.83% |
| 2024-03 | $245.1 | $227.5 | $17.55 | 3,195,713.0 | +1.73% |
| 2024-02 | $249.5 | $235.6 | $13.93 | 2,449,711.0 | -1.51% |
| 2024-01 | $265.5 | $231.8 | $33.63 | 3,391,599.0 | -9.59% |
Littelfuse Inc 주식 (LFUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $273.4 | $229.5 | $43.95 | 2,056,098.0 | +14.93% |
| 2023-11 | $244.0 | $216.2 | $27.87 | 1,808,669.0 | +7.44% |
| 2023-10 | $247.4 | $212.8 | $34.56 | 2,163,131.0 | -12.39% |
| 2023-09 | $270.5 | $241.4 | $29.08 | 1,693,619.0 | -7.40% |
| 2023-08 | $305.1 | $251.3 | $53.79 | 2,162,432.0 | -12.32% |
| 2023-07 | $309.9 | $283.3 | $26.62 | 1,528,542.0 | +4.56% |
| 2023-06 | $293.8 | $253.5 | $40.27 | 1,755,621.0 | +13.78% |
| 2023-05 | $273.7 | $240.8 | $32.91 | 1,909,508.0 | +5.70% |
| 2023-04 | $268.9 | $236.8 | $32.09 | 1,584,386.0 | -9.64% |
| 2023-03 | $275.6 | $246.6 | $29.02 | 2,057,642.0 | +3.62% |
| 2023-02 | $278.2 | $243.9 | $34.32 | 1,900,708.0 | +0.79% |
| 2023-01 | $257.4 | $218.5 | $38.94 | 1,779,286.0 | +16.57% |
1.15%
0.08%
자본화:
|
볼륨(24시간):