Stockscreener 앱 받기
389.49
0.83%
3.21
Littelfuse Inc 주식 (LFUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $397.0 | $386.8 | $10.25 | 246,540.0 | +0.83% |
| 2026-04-16 | $389.2 | $382.5 | $6.76 | 151,305.0 | +0.09% |
| 2026-04-15 | $387.6 | $379.1 | $8.49 | 173,598.0 | -0.44% |
| 2026-04-14 | $391.7 | $383.6 | $8.12 | 140,672.0 | +0.16% |
| 2026-04-13 | $387.0 | $377.0 | $10.04 | 176,902.0 | +1.09% |
| 2026-04-10 | $386.2 | $379.0 | $7.23 | 249,080.0 | +1.73% |
| 2026-04-09 | $379.0 | $366.0 | $12.99 | 211,671.0 | +2.25% |
| 2026-04-08 | $373.9 | $360.9 | $12.95 | 329,920.0 | +7.00% |
| 2026-04-07 | $344.0 | $333.4 | $10.57 | 195,334.0 | +1.53% |
| 2026-04-06 | $352.9 | $338.2 | $14.77 | 291,678.0 | -2.23% |
| 2026-04-02 | $351.3 | $330.5 | $20.86 | 179,381.0 | +0.30% |
| 2026-04-01 | $354.2 | $343.8 | $10.39 | 204,657.0 | +1.82% |
| 2026-03-31 | $339.7 | $324.4 | $15.31 | 221,149.0 | +5.94% |
| 2026-03-30 | $338.8 | $316.8 | $21.99 | 292,463.0 | -3.89% |
| 2026-03-27 | $340.0 | $330.1 | $9.90 | 203,554.0 | -1.32% |
| 2026-03-26 | $347.6 | $335.9 | $11.73 | 204,951.0 | -4.09% |
| 2026-03-25 | $356.9 | $350.3 | $6.65 | 162,090.0 | -0.11% |
| 2026-03-24 | $356.3 | $328.9 | $27.35 | 340,092.0 | +6.76% |
| 2026-03-23 | $340.8 | $329.2 | $11.65 | 179,415.0 | +2.98% |
| 2026-03-20 | $333.1 | $318.3 | $14.80 | 259,000.0 | -3.65% |
| 2026-03-19 | $335.0 | $323.1 | $11.84 | 185,932.0 | -0.06% |
Littelfuse Inc 주식 (LFUS) 연도별 가격 이력
이 심층 분석에서는 Littelfuse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Littelfuse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Littelfuse Inc 주식 (LFUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $397.0 | $330.5 | $66.53 | 2,797,278.0 | +14.78% |
| 2026-03 | $362.0 | $289.4 | $72.51 | 6,405,570.0 | -3.72% |
| 2026-02 | $380.0 | $315.2 | $64.83 | 5,536,797.0 | +8.86% |
| 2026-01 | $332.5 | $254.1 | $78.38 | 4,834,186.0 | +28.01% |
Littelfuse Inc 주식 (LFUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $274.2 | $248.6 | $25.65 | 4,021,583.0 | +0.52% |
| 2025-11 | $258.4 | $233.4 | $25.02 | 4,126,687.0 | +5.22% |
| 2025-10 | $275.0 | $241.0 | $33.99 | 3,874,729.0 | -6.06% |
| 2025-09 | $271.8 | $251.7 | $20.10 | 2,923,366.0 | -0.32% |
| 2025-08 | $267.9 | $243.9 | $24.00 | 3,620,021.0 | +0.97% |
| 2025-07 | $271.7 | $222.6 | $49.10 | 3,980,430.0 | +13.50% |
| 2025-06 | $229.1 | $201.2 | $27.88 | 3,365,591.0 | +10.57% |
| 2025-05 | $221.1 | $178.8 | $42.36 | 4,386,439.0 | +12.48% |
| 2025-04 | $198.1 | $142.1 | $55.99 | 9,199,019.0 | -7.33% |
| 2025-03 | $232.9 | $193.6 | $39.32 | 3,536,799.0 | -15.24% |
| 2025-02 | $257.8 | $225.3 | $32.42 | 3,146,999.0 | -2.62% |
| 2025-01 | $246.9 | $222.7 | $24.22 | 3,072,909.0 | +1.15% |
Littelfuse Inc 주식 (LFUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $255.9 | $231.0 | $24.87 | 1,922,277.0 | -5.00% |
| 2024-11 | $263.0 | $234.4 | $28.60 | 2,023,427.0 | +0.83% |
| 2024-10 | $265.7 | $244.2 | $21.53 | 2,208,131.0 | -7.77% |
| 2024-09 | $269.8 | $240.2 | $29.58 | 2,026,636.0 | -2.55% |
| 2024-08 | $275.6 | $232.9 | $42.69 | 2,825,686.0 | +1.91% |
| 2024-07 | $275.6 | $245.2 | $30.37 | 2,239,508.0 | +4.51% |
| 2024-06 | $269.3 | $245.1 | $24.23 | 2,531,203.0 | -0.39% |
| 2024-05 | $269.3 | $222.9 | $46.38 | 3,309,874.0 | +11.26% |
| 2024-04 | $243.7 | $224.6 | $19.02 | 2,949,950.0 | -4.83% |
| 2024-03 | $245.1 | $227.5 | $17.55 | 3,195,713.0 | +1.73% |
| 2024-02 | $249.5 | $235.6 | $13.93 | 2,449,711.0 | -1.51% |
| 2024-01 | $265.5 | $231.8 | $33.63 | 3,391,599.0 | -9.59% |
7.36%
자본화:
|
볼륨(24시간):