Stockscreener 앱 받기
422.95
0.93%
3.88
시간 외 거래:
422.95
Littelfuse Inc 주식 (LFUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-08 | $429.8 | $421.6 | $8.12 | 139,530.0 | +0.93% |
| 2026-09-04 | $424.7 | $416.1 | $8.63 | 98,017.0 | +1.17% |
| 2026-09-03 | $414.9 | $400.5 | $14.45 | 141,870.0 | +0.91% |
| 2026-09-02 | $418.9 | $401.0 | $17.91 | 155,337.0 | +0.39% |
| 2026-09-01 | $413.0 | $400.3 | $12.67 | 206,673.0 | -0.79% |
| 2026-08-31 | $413.1 | $404.5 | $8.63 | 183,585.0 | +1.67% |
| 2026-08-28 | $422.0 | $404.9 | $17.14 | 244,723.0 | -3.77% |
| 2026-08-27 | $426.6 | $415.8 | $10.81 | 157,966.0 | +0.61% |
| 2026-08-26 | $422.1 | $406.9 | $15.17 | 227,812.0 | +3.29% |
| 2026-08-25 | $414.4 | $401.4 | $13.00 | 161,513.0 | +0.50% |
| 2026-08-24 | $408.4 | $397.0 | $11.43 | 204,322.0 | -2.16% |
| 2026-08-21 | $417.1 | $407.7 | $9.37 | 141,102.0 | +0.07% |
| 2026-08-20 | $418.0 | $407.2 | $10.84 | 190,873.0 | -0.70% |
| 2026-08-19 | $441.4 | $414.3 | $27.03 | 322,434.0 | -5.17% |
| 2026-08-18 | $464.6 | $434.6 | $30.07 | 440,228.0 | -7.27% |
| 2026-08-17 | $476.3 | $458.3 | $18.04 | 223,412.0 | +3.11% |
| 2026-08-14 | $461.1 | $445.1 | $16.03 | 195,588.0 | +1.68% |
| 2026-08-13 | $463.0 | $447.8 | $15.23 | 174,715.0 | -1.96% |
| 2026-08-12 | $468.0 | $458.9 | $9.03 | 180,013.0 | +1.13% |
| 2026-08-11 | $470.1 | $453.4 | $16.76 | 217,127.0 | -0.29% |
Littelfuse Inc 주식 (LFUS) 연도별 가격 이력
이 심층 분석에서는 Littelfuse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Littelfuse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Littelfuse Inc 주식 (LFUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $429.8 | $400.3 | $29.42 | 880,957.0 | +2.61% |
| 2026-08 | $476.3 | $397.0 | $79.28 | 4,620,105.0 | -6.77% |
| 2026-07 | $458.1 | $379.3 | $78.72 | 9,568,973.0 | -2.90% |
| 2026-06 | $500.6 | $430.0 | $70.56 | 6,399,154.0 | -2.47% |
| 2026-05 | $483.9 | $401.9 | $82.01 | 8,388,507.0 | +15.51% |
| 2026-04 | $410.0 | $330.5 | $79.53 | 4,546,885.0 | +19.10% |
| 2026-03 | $362.0 | $289.4 | $72.51 | 6,405,570.0 | -3.72% |
| 2026-02 | $380.0 | $315.2 | $64.83 | 5,536,797.0 | +8.86% |
| 2026-01 | $332.5 | $254.1 | $78.38 | 4,834,186.0 | +28.01% |
Littelfuse Inc 주식 (LFUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $274.2 | $248.6 | $25.65 | 4,021,583.0 | +0.52% |
| 2025-11 | $258.4 | $233.4 | $25.02 | 4,126,687.0 | +5.22% |
| 2025-10 | $275.0 | $241.0 | $33.99 | 3,874,729.0 | -6.06% |
| 2025-09 | $271.8 | $251.7 | $20.10 | 2,923,366.0 | -0.32% |
| 2025-08 | $267.9 | $243.9 | $24.00 | 3,620,021.0 | +0.97% |
| 2025-07 | $271.7 | $222.6 | $49.10 | 3,980,430.0 | +13.50% |
| 2025-06 | $229.1 | $201.2 | $27.88 | 3,365,591.0 | +10.57% |
| 2025-05 | $221.1 | $178.8 | $42.36 | 4,386,439.0 | +12.48% |
| 2025-04 | $198.1 | $142.1 | $55.99 | 9,199,019.0 | -7.33% |
| 2025-03 | $232.9 | $193.6 | $39.32 | 3,536,799.0 | -15.24% |
| 2025-02 | $257.8 | $225.3 | $32.42 | 3,146,999.0 | -2.62% |
| 2025-01 | $246.9 | $222.7 | $24.22 | 3,072,909.0 | +1.15% |
Littelfuse Inc 주식 (LFUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $255.9 | $231.0 | $24.87 | 1,922,277.0 | -5.00% |
| 2024-11 | $263.0 | $234.4 | $28.60 | 2,023,427.0 | +0.83% |
| 2024-10 | $265.7 | $244.2 | $21.53 | 2,208,131.0 | -7.77% |
| 2024-09 | $269.8 | $240.2 | $29.58 | 2,026,636.0 | -2.55% |
| 2024-08 | $275.6 | $232.9 | $42.69 | 2,825,686.0 | +1.91% |
| 2024-07 | $275.6 | $245.2 | $30.37 | 2,239,508.0 | +4.51% |
| 2024-06 | $269.3 | $245.1 | $24.23 | 2,531,203.0 | -0.39% |
| 2024-05 | $269.3 | $222.9 | $46.38 | 3,309,874.0 | +11.26% |
| 2024-04 | $243.7 | $224.6 | $19.02 | 2,949,950.0 | -4.83% |
| 2024-03 | $245.1 | $227.5 | $17.55 | 3,195,713.0 | +1.73% |
| 2024-02 | $249.5 | $235.6 | $13.93 | 2,449,711.0 | -1.51% |
| 2024-01 | $265.5 | $231.8 | $33.63 | 3,391,599.0 | -9.59% |
3.50%
자본화:
|
볼륨(24시간):