Stockscreener 앱 받기
357.88
2.53%
8.83
시간 외 거래:
357.88
Littelfuse Inc 주식 (LFUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $359.6 | $346.1 | $13.42 | 200,910.0 | +2.53% |
| 2026-02-10 | $352.1 | $345.6 | $6.48 | 111,763.0 | +0.10% |
| 2026-02-09 | $352.7 | $343.4 | $9.22 | 225,716.0 | -0.28% |
| 2026-02-06 | $350.7 | $335.4 | $15.35 | 311,602.0 | +5.36% |
| 2026-02-05 | $335.0 | $323.8 | $11.21 | 292,554.0 | +0.19% |
| 2026-02-04 | $346.1 | $324.7 | $21.45 | 212,366.0 | -0.20% |
| 2026-02-03 | $336.1 | $323.7 | $12.39 | 286,868.0 | +2.05% |
| 2026-02-02 | $328.5 | $315.2 | $13.37 | 312,870.0 | +0.47% |
| 2026-01-30 | $329.2 | $321.8 | $7.38 | 561,460.0 | -0.84% |
| 2026-01-29 | $327.4 | $317.1 | $10.29 | 376,113.0 | +3.90% |
| 2026-01-28 | $332.5 | $304.7 | $27.77 | 488,347.0 | +6.10% |
| 2026-01-27 | $296.7 | $287.4 | $9.25 | 206,083.0 | +1.96% |
| 2026-01-26 | $292.6 | $286.1 | $6.54 | 226,892.0 | +0.05% |
| 2026-01-23 | $300.3 | $288.4 | $11.96 | 241,283.0 | -3.32% |
| 2026-01-22 | $308.0 | $299.0 | $8.97 | 157,604.0 | -0.39% |
| 2026-01-21 | $305.0 | $289.6 | $15.38 | 243,044.0 | +5.25% |
| 2026-01-20 | $293.4 | $284.1 | $9.26 | 175,989.0 | -3.64% |
| 2026-01-16 | $303.9 | $291.5 | $12.40 | 260,779.0 | +1.18% |
| 2026-01-15 | $296.4 | $282.9 | $13.56 | 262,314.0 | +4.80% |
| 2026-01-14 | $282.5 | $276.6 | $5.89 | 170,661.0 | -0.31% |
| 2026-01-13 | $282.9 | $273.6 | $9.27 | 120,580.0 | +1.91% |
Littelfuse Inc 주식 (LFUS) 연도별 가격 이력
이 심층 분석에서는 Littelfuse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Littelfuse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Littelfuse Inc 주식 (LFUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $359.6 | $315.2 | $44.39 | 2,155,559.0 | +10.54% |
| 2026-01 | $332.5 | $254.1 | $78.38 | 4,834,186.0 | +28.01% |
Littelfuse Inc 주식 (LFUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $274.2 | $248.6 | $25.65 | 4,021,583.0 | +0.52% |
| 2025-11 | $258.4 | $233.4 | $25.02 | 4,126,687.0 | +5.22% |
| 2025-10 | $275.0 | $241.0 | $33.99 | 3,874,729.0 | -6.06% |
| 2025-09 | $271.8 | $251.7 | $20.10 | 2,923,366.0 | -0.32% |
| 2025-08 | $267.9 | $243.9 | $24.00 | 3,620,021.0 | +0.97% |
| 2025-07 | $271.7 | $222.6 | $49.10 | 3,980,430.0 | +13.50% |
| 2025-06 | $229.1 | $201.2 | $27.88 | 3,365,591.0 | +10.57% |
| 2025-05 | $221.1 | $178.8 | $42.36 | 4,386,439.0 | +12.48% |
| 2025-04 | $198.1 | $142.1 | $55.99 | 9,199,019.0 | -7.33% |
| 2025-03 | $232.9 | $193.6 | $39.32 | 3,536,799.0 | -15.24% |
| 2025-02 | $257.8 | $225.3 | $32.42 | 3,146,999.0 | -2.62% |
| 2025-01 | $246.9 | $222.7 | $24.22 | 3,072,909.0 | +1.15% |
Littelfuse Inc 주식 (LFUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $255.9 | $231.0 | $24.87 | 1,922,277.0 | -5.00% |
| 2024-11 | $263.0 | $234.4 | $28.60 | 2,023,427.0 | +0.83% |
| 2024-10 | $265.7 | $244.2 | $21.53 | 2,208,131.0 | -7.77% |
| 2024-09 | $269.8 | $240.2 | $29.58 | 2,026,636.0 | -2.55% |
| 2024-08 | $275.6 | $232.9 | $42.69 | 2,825,686.0 | +1.91% |
| 2024-07 | $275.6 | $245.2 | $30.37 | 2,239,508.0 | +4.51% |
| 2024-06 | $269.3 | $245.1 | $24.23 | 2,531,203.0 | -0.39% |
| 2024-05 | $269.3 | $222.9 | $46.38 | 3,309,874.0 | +11.26% |
| 2024-04 | $243.7 | $224.6 | $19.02 | 2,949,950.0 | -4.83% |
| 2024-03 | $245.1 | $227.5 | $17.55 | 3,195,713.0 | +1.73% |
| 2024-02 | $249.5 | $235.6 | $13.93 | 2,449,711.0 | -1.51% |
| 2024-01 | $265.5 | $231.8 | $33.63 | 3,391,599.0 | -9.59% |
1.99%
0.86%
자본화:
|
볼륨(24시간):