Stockscreener 앱 받기
23.65
0.02%
-0.005
시간 외 거래:
23.65
Lifemd Inc 주식 (LFMDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $23.75 | $23.61 | $0.1399 | 642.0 | -0.02% |
| 2026-04-28 | $23.75 | $23.66 | $0.095 | 4,883.0 | -0.40% |
| 2026-04-27 | $24.10 | $23.70 | $0.3999 | 3,544.0 | -0.71% |
| 2026-04-24 | $24.00 | $23.84 | $0.16 | 2,264.0 | -0.33% |
| 2026-04-23 | $24.00 | $23.92 | $0.08 | 3,107.0 | +0.02% |
| 2026-04-22 | $24.00 | $23.84 | $0.165 | 1,999.0 | +0.57% |
| 2026-04-21 | $23.98 | $23.86 | $0.1204 | 1,209.0 | +0.04% |
| 2026-04-20 | $23.95 | $23.73 | $0.22 | 2,351.0 | -0.29% |
| 2026-04-17 | $24.00 | $23.85 | $0.15 | 2,019.0 | -0.04% |
| 2026-04-16 | $24.00 | $23.60 | $0.40 | 5,697.0 | -0.03% |
| 2026-04-15 | $23.94 | $23.94 | $0.00 | 633.0 | -0.11% |
| 2026-04-14 | $23.98 | $23.64 | $0.3352 | 3,674.0 | +1.33% |
| 2026-04-13 | $23.65 | $23.50 | $0.15 | 4,203.0 | -0.63% |
| 2026-04-10 | $23.86 | $23.80 | $0.0599 | 545.0 | +0.63% |
| 2026-04-09 | $23.78 | $23.65 | $0.13 | 938.0 | -0.06% |
| 2026-04-08 | $23.66 | $23.02 | $0.645 | 2,317.0 | +3.22% |
| 2026-04-07 | $23.35 | $22.81 | $0.543 | 466.0 | +0.56% |
| 2026-04-06 | $23.35 | $22.58 | $0.772 | 1,845.0 | -1.13% |
| 2026-04-02 | $23.75 | $22.34 | $1.41 | 9,378.0 | -3.92% |
Lifemd Inc 주식 (LFMDP) 연도별 가격 이력
이 심층 분석에서는 Lifemd Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFMDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifemd Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lifemd Inc 주식 (LFMDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.75 | $23.61 | $0.1399 | 642.0 | +0.00% |
| 2026-04 | $24.10 | $22.34 | $1.76 | 55,727.0 | -1.02% |
| 2026-03 | $23.94 | $22.35 | $1.59 | 37,590.0 | +4.85% |
| 2026-02 | $22.84 | $22.15 | $0.69 | 45,397.0 | +2.89% |
| 2026-01 | $23.28 | $21.90 | $1.38 | 41,563.0 | +0.50% |
Lifemd Inc 주식 (LFMDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.42 | $18.50 | $4.92 | 64,863.0 | -7.90% |
| 2025-11 | $24.00 | $22.79 | $1.21 | 26,077.0 | -2.01% |
| 2025-10 | $24.04 | $23.48 | $0.555 | 49,100.0 | +0.59% |
| 2025-09 | $24.00 | $23.34 | $0.6618 | 28,600.0 | +3.38% |
| 2025-08 | $24.34 | $23.05 | $1.29 | 31,542.0 | -4.37% |
| 2025-07 | $24.25 | $22.00 | $2.25 | 89,338.0 | -0.19% |
| 2025-06 | $24.75 | $22.08 | $2.67 | 68,822.0 | +0.71% |
| 2025-05 | $24.78 | $23.94 | $0.84 | 25,103.0 | -3.23% |
| 2025-04 | $26.99 | $21.14 | $5.85 | 265,370.0 | -1.78% |
| 2025-03 | $27.44 | $21.91 | $5.53 | 74,108.0 | +10.75% |
| 2025-02 | $23.45 | $21.79 | $1.66 | 44,146.0 | +1.79% |
| 2025-01 | $22.99 | $21.50 | $1.49 | 47,331.0 | -1.54% |
Lifemd Inc 주식 (LFMDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.86 | $21.95 | $1.91 | 28,669.0 | -2.83% |
| 2024-11 | $23.50 | $21.51 | $1.99 | 35,116.0 | +2.22% |
| 2024-10 | $22.75 | $21.34 | $1.41 | 43,940.0 | -2.99% |
| 2024-09 | $23.00 | $21.51 | $1.49 | 38,166.0 | +4.74% |
| 2024-08 | $22.18 | $20.33 | $1.85 | 43,538.0 | -1.09% |
| 2024-07 | $25.00 | $21.45 | $3.55 | 104,706.0 | -4.22% |
| 2024-06 | $23.17 | $21.25 | $1.92 | 40,593.0 | +5.56% |
| 2024-05 | $22.80 | $20.25 | $2.55 | 51,548.0 | -4.61% |
| 2024-04 | $23.75 | $20.95 | $2.80 | 97,538.0 | -0.44% |
| 2024-03 | $22.98 | $19.71 | $3.27 | 120,235.0 | +14.50% |
| 2024-02 | $20.25 | $17.15 | $3.10 | 675,283.0 | +7.76% |
| 2024-01 | $19.50 | $17.25 | $2.25 | 225,709.0 | -3.58% |
0.72%
1.45%
자본화:
|
볼륨(24시간):