Stockscreener 앱 받기
22.63
2.79%
-0.65
Lifemd Inc 주식 (LFMDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-05 | $22.77 | $22.50 | $0.27 | 1,149.0 | -2.19% |
| 2026-01-02 | $23.28 | $22.65 | $0.63 | 6,377.0 | +5.63% |
| 2025-12-31 | $22.50 | $21.50 | $1.00 | 3,984.0 | +1.80% |
| 2025-12-30 | $21.99 | $21.58 | $0.4102 | 2,905.0 | +0.92% |
| 2025-12-29 | $21.50 | $21.20 | $0.2999 | 3,291.0 | +0.74% |
| 2025-12-26 | $21.50 | $21.06 | $0.4375 | 2,847.0 | -0.19% |
| 2025-12-24 | $21.34 | $21.23 | $0.11 | 609.0 | -0.35% |
| 2025-12-23 | $21.49 | $20.69 | $0.80 | 5,265.0 | +0.28% |
| 2025-12-22 | $21.35 | $21.25 | $0.097 | 1,245.0 | +1.86% |
| 2025-12-19 | $21.27 | $20.96 | $0.31 | 1,512.0 | +0.16% |
| 2025-12-18 | $21.62 | $19.27 | $2.35 | 7,802.0 | +5.91% |
| 2025-12-17 | $22.00 | $18.50 | $3.50 | 15,967.0 | -8.94% |
| 2025-12-16 | $22.01 | $20.17 | $1.84 | 7,265.0 | -1.36% |
| 2025-12-15 | $22.40 | $22.00 | $0.3999 | 1,891.0 | -3.37% |
| 2025-12-12 | $22.77 | $21.99 | $0.7783 | 2,911.0 | +0.74% |
| 2025-12-11 | $22.63 | $22.60 | $0.03 | 656.0 | -0.13% |
| 2025-12-10 | $22.63 | $22.63 | $0.00 | 219.0 | -2.04% |
| 2025-12-09 | $23.10 | $23.10 | $0.00 | 139.0 | +0.44% |
| 2025-12-08 | $23.00 | $22.93 | $0.07 | 597.0 | +0.38% |
Lifemd Inc 주식 (LFMDP) 연도별 가격 이력
이 심층 분석에서는 Lifemd Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFMDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifemd Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lifemd Inc 주식 (LFMDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.28 | $22.50 | $0.78 | 7,526.0 | +3.32% |
Lifemd Inc 주식 (LFMDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.42 | $18.50 | $4.92 | 64,863.0 | -7.90% |
| 2025-11 | $24.00 | $22.79 | $1.21 | 26,077.0 | -2.01% |
| 2025-10 | $24.04 | $23.48 | $0.555 | 49,100.0 | +0.59% |
| 2025-09 | $24.00 | $23.34 | $0.6618 | 28,600.0 | +3.38% |
| 2025-08 | $24.34 | $23.05 | $1.29 | 31,542.0 | -4.37% |
| 2025-07 | $24.25 | $22.00 | $2.25 | 89,338.0 | -0.19% |
| 2025-06 | $24.75 | $22.08 | $2.67 | 68,822.0 | +0.71% |
| 2025-05 | $24.78 | $23.94 | $0.84 | 25,103.0 | -3.23% |
| 2025-04 | $26.99 | $21.14 | $5.85 | 265,370.0 | -1.78% |
| 2025-03 | $27.44 | $21.91 | $5.53 | 74,108.0 | +10.75% |
| 2025-02 | $23.45 | $21.79 | $1.66 | 44,146.0 | +1.79% |
| 2025-01 | $22.99 | $21.50 | $1.49 | 47,331.0 | -1.54% |
Lifemd Inc 주식 (LFMDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.86 | $21.95 | $1.91 | 28,669.0 | -2.83% |
| 2024-11 | $23.50 | $21.51 | $1.99 | 35,116.0 | +2.22% |
| 2024-10 | $22.75 | $21.34 | $1.41 | 43,940.0 | -2.99% |
| 2024-09 | $23.00 | $21.51 | $1.49 | 38,166.0 | +4.74% |
| 2024-08 | $22.18 | $20.33 | $1.85 | 43,538.0 | -1.09% |
| 2024-07 | $25.00 | $21.45 | $3.55 | 104,706.0 | -4.22% |
| 2024-06 | $23.17 | $21.25 | $1.92 | 40,593.0 | +5.56% |
| 2024-05 | $22.80 | $20.25 | $2.55 | 51,548.0 | -4.61% |
| 2024-04 | $23.75 | $20.95 | $2.80 | 97,538.0 | -0.44% |
| 2024-03 | $22.98 | $19.71 | $3.27 | 120,235.0 | +14.50% |
| 2024-02 | $20.25 | $17.15 | $3.10 | 675,283.0 | +7.76% |
| 2024-01 | $19.50 | $17.25 | $2.25 | 225,709.0 | -3.58% |
2.08%
0.73%
자본화:
|
볼륨(24시간):