Stockscreener 앱 받기
1.51
0.00%
0.00
Leafly Holdings Inc 주식 (LFLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $1.60 | $1.51 | $0.09 | 10,998.0 | +0.00% |
| 2024-11-21 | $1.64 | $1.51 | $0.1346 | 38,790.0 | -4.43% |
| 2024-11-20 | $1.70 | $1.57 | $0.13 | 51,848.0 | -7.60% |
| 2024-11-19 | $1.74 | $1.58 | $0.1611 | 37,639.0 | +6.21% |
| 2024-11-18 | $1.63 | $1.54 | $0.087 | 15,886.0 | +4.55% |
| 2024-11-15 | $1.60 | $1.53 | $0.0727 | 42,300.0 | -1.28% |
| 2024-11-14 | $1.63 | $1.51 | $0.12 | 35,868.0 | -4.29% |
| 2024-11-13 | $1.65 | $1.48 | $0.1651 | 65,355.0 | +7.24% |
| 2024-11-12 | $1.65 | $1.47 | $0.18 | 127,310.0 | +2.71% |
| 2024-11-11 | $1.59 | $1.35 | $0.2398 | 28,941.0 | +0.67% |
| 2024-11-08 | $1.51 | $1.32 | $0.1847 | 62,304.0 | -1.34% |
| 2024-11-07 | $1.69 | $1.40 | $0.288 | 54,184.0 | +6.43% |
| 2024-11-06 | $1.77 | $1.37 | $0.40 | 90,429.0 | -22.22% |
| 2024-11-05 | $1.86 | $1.78 | $0.08 | 12,967.0 | -2.17% |
| 2024-11-04 | $1.87 | $1.73 | $0.14 | 49,882.0 | +6.98% |
| 2024-11-01 | $1.81 | $1.68 | $0.1309 | 45,739.0 | -1.15% |
| 2024-10-31 | $1.79 | $1.70 | $0.09 | 11,617.0 | -1.69% |
| 2024-10-30 | $1.95 | $1.73 | $0.2188 | 58,963.0 | -1.67% |
| 2024-10-29 | $1.99 | $1.70 | $0.29 | 128,669.0 | -7.22% |
| 2024-10-28 | $1.97 | $1.92 | $0.0495 | 9,983.0 | -1.52% |
| 2024-10-25 | $1.97 | $1.88 | $0.0916 | 18,928.0 | +3.68% |
Leafly Holdings Inc 주식 (LFLY) 연도별 가격 이력
이 심층 분석에서는 Leafly Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leafly Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leafly Holdings Inc 주식 (LFLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.87 | $1.32 | $0.549 | 781,438.0 | -13.22% |
| 2024-10 | $2.13 | $1.70 | $0.43 | 940,883.0 | -17.14% |
| 2024-09 | $3.58 | $1.73 | $1.85 | 35,946,512.0 | +13.51% |
| 2024-08 | $2.35 | $1.82 | $0.53 | 257,714.0 | -18.14% |
| 2024-07 | $2.55 | $2.00 | $0.55 | 607,551.0 | +12.44% |
| 2024-06 | $4.22 | $1.37 | $2.85 | 46,047,388.0 | +34.00% |
| 2024-05 | $3.30 | $1.47 | $1.83 | 1,585,477.0 | -52.83% |
| 2024-04 | $4.35 | $1.90 | $2.45 | 2,130,001.0 | +7.43% |
| 2024-03 | $3.86 | $2.06 | $1.80 | 1,604,231.0 | -3.27% |
| 2024-02 | $4.66 | $2.95 | $1.71 | 347,760.0 | -32.89% |
| 2024-01 | $5.09 | $4.47 | $0.6201 | 128,600.0 | -5.20% |
Leafly Holdings Inc 주식 (LFLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.49 | $4.49 | $2.00 | 321,979.0 | -5.50% |
| 2023-11 | $7.15 | $4.82 | $2.33 | 149,962.0 | -18.17% |
| 2023-10 | $9.31 | $6.01 | $3.30 | 161,050.0 | -3.12% |
| 2023-09 | $12.85 | $0.4729 | $12.38 | 5,512,148.0 | +1,080% |
| 2023-08 | $0.59 | $0.2905 | $0.2995 | 4,565,093.0 | +57.41% |
| 2023-07 | $0.389 | $0.265 | $0.124 | 4,282,767.0 | +19.17% |
| 2023-06 | $0.451 | $0.234 | $0.217 | 10,917,269.0 | +0.28% |
| 2023-05 | $0.47 | $0.2768 | $0.1932 | 3,301,977.0 | -14.54% |
| 2023-04 | $0.4393 | $0.31 | $0.1293 | 3,521,552.0 | -15.38% |
| 2023-03 | $0.5887 | $0.3401 | $0.2486 | 4,554,849.0 | -26.08% |
| 2023-02 | $0.71 | $0.5274 | $0.1826 | 3,841,121.0 | -15.44% |
| 2023-01 | $0.7299 | $0.54 | $0.1899 | 3,565,782.0 | -1.86% |
Leafly Holdings Inc 주식 (LFLY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.92 | $0.455 | $0.465 | 7,268,472.0 | -7.62% |
| 2022-11 | $1.06 | $0.6202 | $0.4419 | 6,217,961.0 | -20.39% |
| 2022-10 | $0.9099 | $0.59 | $0.3199 | 18,952,155.0 | +30.56% |
| 2022-09 | $1.58 | $0.6783 | $0.9017 | 12,272,120.0 | -57.03% |
| 2022-08 | $6.40 | $1.52 | $4.88 | 18,468,651.0 | -71.38% |
| 2022-07 | $10.76 | $4.00 | $6.76 | 9,154,984.0 | +22.67% |
| 2022-06 | $10.75 | $4.44 | $6.31 | 3,558,241.0 | -57.51% |
| 2022-05 | $11.48 | $8.82 | $2.66 | 2,812,282.0 | -6.37% |
| 2022-04 | $11.44 | $8.08 | $3.36 | 2,457,940.0 | +36.59% |
| 2022-03 | $11.58 | $5.27 | $6.31 | 6,632,480.0 | +0.00% |
0.09%
7.18%
자본화:
|
볼륨(24시간):