Stockscreener 앱 받기
0.55
7.84%
0.04
Life Electric Vehicles Holdings Inc 주식 (LFEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.55 | $0.5104 | $0.0396 | 2,772.0 | +7.84% |
| 2025-07-31 | $0.51 | $0.51 | $0.00 | 3,000.0 | +112.50% |
| 2025-07-29 | $0.24 | $0.24 | $0.00 | 1,025.0 | -52.94% |
| 2025-07-24 | $0.51 | $0.51 | $0.00 | 1,000.0 | -21.54% |
| 2025-07-22 | $0.65 | $0.65 | $0.00 | 294.0 | +27.45% |
| 2025-07-09 | $0.735 | $0.51 | $0.225 | 444.0 | -21.13% |
Life Electric Vehicles Holdings Inc 주식 (LFEV) 연도별 가격 이력
이 심층 분석에서는 Life Electric Vehicles Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LFEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Life Electric Vehicles Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Life Electric Vehicles Holdings Inc 주식 (LFEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.55 | $0.5104 | $0.0396 | 2,772.0 | +0.00% |
| 2025-07 | $0.735 | $0.24 | $0.495 | 8,855.0 | -26.66% |
| 2025-06 | $0.7499 | $0.51 | $0.2399 | 6,051.0 | +10.01% |
| 2025-05 | $0.8488 | $0.55 | $0.2988 | 6,889.0 | +15.53% |
| 2025-04 | $0.59 | $0.59 | $0.00 | 700.0 | +31.11% |
| 2025-03 | $0.6366 | $0.28 | $0.3566 | 40,189.0 | +50.00% |
| 2025-02 | $0.30 | $0.103 | $0.197 | 2,498.0 | -11.49% |
| 2025-01 | $0.3399 | $0.252 | $0.0879 | 2,025.0 | +25.07% |
Life Electric Vehicles Holdings Inc 주식 (LFEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.34 | $0.318 | $0.022 | 530.0 | +26.19% |
| 2024-11 | $0.34 | $0.252 | $0.088 | 7,140.0 | -27.57% |
| 2024-10 | $0.3499 | $0.251 | $0.0989 | 18,875.0 | -13.03% |
| 2024-09 | $0.4999 | $0.252 | $0.2479 | 1,795.0 | +58.73% |
| 2024-08 | $0.45 | $0.252 | $0.198 | 1,607.0 | -54.18% |
| 2024-07 | $0.55 | $0.55 | $0.00 | 3,303.0 | +0.00% |
| 2024-06 | $0.55 | $0.55 | $0.00 | 1,200.0 | -8.33% |
| 2024-05 | $0.60 | $0.55 | $0.05 | 850.0 | +5.26% |
| 2024-04 | $0.66 | $0.57 | $0.09 | 3,870.0 | -12.31% |
| 2024-03 | $0.728 | $0.5101 | $0.2179 | 1,777.0 | +85.56% |
| 2024-02 | $0.4999 | $0.3503 | $0.1496 | 2,213.0 | -29.93% |
| 2024-01 | $0.60 | $0.4301 | $0.1699 | 6,506.0 | -16.75% |
Life Electric Vehicles Holdings Inc 주식 (LFEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.6005 | $0.551 | $0.0495 | 690.0 | +0.08% |
| 2023-11 | $0.75 | $0.60 | $0.15 | 2,381.0 | -16.67% |
| 2023-10 | $0.86 | $0.4301 | $0.4299 | 52,552.0 | -42.40% |
| 2023-09 | $1.25 | $1.14 | $0.11 | 21,957.0 | +9.65% |
| 2023-08 | $1.14 | $1.00 | $0.14 | 10,008.0 | +1.79% |
| 2023-07 | $1.15 | $0.5361 | $0.6139 | 38,036.0 | +26.63% |
| 2023-06 | $0.8845 | $0.8845 | $0.00 | 240.0 | +65.02% |
| 2023-05 | $0.58 | $0.5303 | $0.0497 | 6,112.0 | -7.63% |
| 2023-04 | $0.88 | $0.25 | $0.63 | 9,815.0 | +16.06% |
| 2023-03 | $0.75 | $0.50 | $0.25 | 16,735.0 | -33.33% |
| 2023-02 | $1.00 | $0.60 | $0.40 | 7,690.0 | -7.41% |
| 2023-01 | $1.13 | $0.70 | $0.43 | 11,165.0 | -32.50% |
5.71%
0.34%
자본화:
|
볼륨(24시간):