Stockscreener 앱 받기
0.0668
21.41%
-0.0182
시간 외 거래:
.12
0.0532
+79.64%
Lexston Mining Corp Com 주식 (LEXTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.076 | $0.063 | $0.013 | 68,655.0 | -21.41% |
| 2025-12-09 | $0.0922 | $0.0786 | $0.0136 | 169,910.0 | -5.56% |
| 2025-12-08 | $0.11 | $0.0852 | $0.0248 | 155,918.0 | -16.58% |
| 2025-12-05 | $0.1323 | $0.095 | $0.0373 | 236,463.0 | +3.94% |
| 2025-12-04 | $0.13 | $0.10 | $0.03 | 365,586.0 | -14.21% |
| 2025-12-03 | $0.1582 | $0.115 | $0.0432 | 190,130.0 | -20.44% |
| 2025-12-02 | $0.1738 | $0.142 | $0.0318 | 194,988.0 | -6.75% |
| 2025-12-01 | $0.20 | $0.16 | $0.04 | 57,975.0 | -7.15% |
| 2025-11-28 | $0.28 | $0.1615 | $0.1185 | 22,238.0 | -2.42% |
| 2025-11-26 | $0.2415 | $0.1615 | $0.08 | 213,513.0 | -10.00% |
| 2025-11-25 | $0.23 | $0.1651 | $0.0649 | 509,471.0 | +0.05% |
| 2025-11-24 | $0.24 | $0.1864 | $0.0536 | 96,946.0 | -9.81% |
| 2025-11-21 | $0.2228 | $0.1714 | $0.0514 | 153,626.0 | +33.36% |
| 2025-11-20 | $0.1826 | $0.1407 | $0.0419 | 135,920.0 | +1.28% |
| 2025-11-19 | $0.1964 | $0.1453 | $0.051 | 54,518.0 | -12.78% |
Lexston Mining Corp Com 주식 (LEXTF) 연도별 가격 이력
이 심층 분석에서는 Lexston Mining Corp Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEXTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lexston Mining Corp Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lexston Mining Corp Com 주식 (LEXTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.20 | $0.063 | $0.137 | 1,439,625.0 | -61.97% |
| 2025-11 | $0.28 | $0.1407 | $0.1393 | 2,074,291.0 | -4.17% |
| 2025-10 | $0.50 | $0.10 | $0.40 | 1,509,661.0 | +41.00% |
| 2025-09 | $0.1938 | $0.10 | $0.0938 | 1,391,532.0 | -3.70% |
| 2025-08 | $0.148 | $0.0904 | $0.0576 | 394,730.0 | +14.89% |
| 2025-07 | $0.15 | $0.06 | $0.09 | 623,831.0 | +23.49% |
| 2025-06 | $0.1547 | $0.015 | $0.1397 | 785,686.0 | -38.49% |
| 2025-05 | $0.17 | $0.0612 | $0.1088 | 202,898.0 | -9.69% |
| 2025-04 | $0.3396 | $0.0499 | $0.2897 | 260,167.0 | -37.37% |
| 2025-03 | $0.40 | $0.102 | $0.298 | 1,351,375.0 | +95.36% |
| 2025-02 | $0.1849 | $0.14 | $0.0449 | 5,126.0 | +70.73% |
| 2025-01 | $0.429 | $0.07 | $0.359 | 890,578.2 | -56.50% |
Lexston Mining Corp Com 주식 (LEXTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.384 | $0.10 | $0.284 | 970,844.3 | -15.50% |
| 2024-11 | $0.799 | $0.172 | $0.627 | 1,672,831.3 | -60.29% |
| 2024-10 | $1.10 | $0.504 | $0.596 | 612,049.5 | -0.84% |
| 2024-09 | $0.6213 | $0.35 | $0.2713 | 96,550.0 | +16.34% |
| 2024-08 | $0.649 | $0.285 | $0.364 | 88,977.9 | +8.21% |
| 2024-07 | $0.90 | $0.35 | $0.55 | 50,882.7 | -30.51% |
| 2024-06 | $1.22 | $0.421 | $0.796 | 316,300.1 | +5.17% |
| 2024-05 | $1.00 | $0.45 | $0.55 | 46,594.5 | -18.75% |
| 2024-04 | $0.90 | $0.25 | $0.65 | 17,957.7 | +247.83% |
| 2024-03 | $0.70 | $0.001 | $0.699 | 20,667.2 | -54.09% |
| 2024-02 | $1.10 | $0.50 | $0.60 | 119,661.0 | -28.43% |
| 2024-01 | $6.90 | $0.30 | $6.60 | 35,795.2 | +1,480% |
Lexston Mining Corp Com 주식 (LEXTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.06 | $0.03 | $0.03 | 58,435.0 | -26.17% |
| 2023-11 | $0.08 | $0.055 | $0.025 | 92,446.0 | +24.77% |
| 2023-01 | $0.0481 | $0.03 | $0.0181 | 33,961.0 | +41.27% |
5.71%
0.34%
자본화:
|
볼륨(24시간):