loading

Alexis Practical Tactical Etf 주식 (LEXI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-06-14 $29.07 $29.00 $0.07 2,180.0 -0.45%
2024-06-13 $29.19 $29.14 $0.0549 1,643.0 -0.01%
2024-06-12 $29.27 $28.93 $0.3438 2,145.0 +0.96%
2024-06-11 $28.91 $28.79 $0.1236 17,224.0 +0.02%
2024-06-10 $28.93 $28.91 $0.0216 3,806.0 +0.18%
2024-06-07 $28.90 $28.84 $0.06 1,988.0 -0.44%
2024-06-06 $28.98 $28.98 $0.0004 515.0 -0.00%
2024-06-05 $28.98 $28.80 $0.1827 1,677.0 +1.13%
2024-06-04 $28.66 $28.66 $0.00 121.0 -0.18%
2024-06-03 $28.71 $28.66 $0.0532 2,815.0 -0.06%
2024-05-31 $28.74 $28.53 $0.21 5,819.0 +0.38%
2024-05-30 $28.67 $28.60 $0.0667 9,003.0 +0.07%
2024-05-29 $28.67 $28.60 $0.07 5,644.0 -0.79%
2024-05-28 $28.89 $28.83 $0.0626 242.0 -0.04%
2024-05-24 $28.84 $28.81 $0.03 4,461.0 +0.71%
2024-05-23 $28.64 $28.62 $0.0171 2,203.0 -0.69%
2024-05-22 $28.92 $28.77 $0.1507 1,799.0 -0.53%
2024-05-21 $28.99 $28.92 $0.07 2,286.0 +0.15%
2024-05-20 $29.00 $28.95 $0.0583 152.0 +0.24%
2024-05-17 $28.88 $28.88 $0.00 2.00 +0.08%
2024-05-16 $28.93 $28.85 $0.0768 2,848.0 -0.30%

Alexis Practical Tactical Etf 주식 (LEXI) 연도별 가격 이력

이 심층 분석에서는 Alexis Practical Tactical Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alexis Practical Tactical Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alexis Practical Tactical Etf 주식 (LEXI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-06 $29.27 $28.66 $0.6138 36,294.0 +1.15%
2024-05 $29.00 $27.45 $1.56 57,813.0 +4.29%
2024-04 $28.56 $27.18 $1.38 22,385.0 -3.49%
2024-03 $28.55 $27.77 $0.7755 18,231.0 +3.05%
2024-02 $27.70 $26.71 $0.9906 32,751.0 +4.15%
2024-01 $26.91 $25.96 $0.951 98,871.0 +0.64%

Alexis Practical Tactical Etf 주식 (LEXI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.84 $25.46 $1.38 36,233.0 +4.03%
2023-11 $25.42 $23.59 $1.83 21,072.0 +8.11%
2023-10 $24.47 $23.12 $1.35 47,606.0 +0.00%
exchange_traded_fund VTV
$160.19
price down icon 0.27%
exchange_traded_fund VUG
$372.50
price up icon 0.34%
exchange_traded_fund IJH
$57.83
price down icon 1.20%
exchange_traded_fund EFA
$77.83
price down icon 1.11%
exchange_traded_fund IWF
$363.10
price up icon 0.34%
exchange_traded_fund QQQ
$479.19
price up icon 0.52%
자본화:     |  볼륨(24시간):