Stockscreener 앱 받기
41.30
0.17%
0.0683
시간 외 거래:
41.30
0.005
+0.01%
Alexis Practical Tactical Etf 주식 (LEXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $41.36 | $41.26 | $0.10 | 1,779.0 | +0.17% |
| 2026-08-14 | $41.25 | $41.21 | $0.04 | 17,955.0 | -0.16% |
| 2026-08-13 | $41.34 | $41.29 | $0.0487 | 12,884.0 | +0.21% |
| 2026-08-12 | $41.25 | $41.14 | $0.11 | 13,992.0 | +0.29% |
| 2026-08-11 | $41.13 | $41.08 | $0.0496 | 4,088.0 | +0.05% |
| 2026-08-10 | $41.09 | $41.06 | $0.03 | 13,738.0 | -0.16% |
| 2026-08-07 | $41.14 | $41.09 | $0.045 | 2,926.0 | +0.69% |
| 2026-08-06 | $40.99 | $40.84 | $0.15 | 7,859.0 | -0.31% |
| 2026-08-05 | $41.09 | $40.98 | $0.1144 | 8,478.0 | +0.04% |
| 2026-08-04 | $41.00 | $40.85 | $0.1501 | 5,490.0 | +1.55% |
| 2026-08-03 | $40.34 | $40.17 | $0.17 | 6,461.0 | +0.61% |
| 2026-07-31 | $40.10 | $39.77 | $0.33 | 8,721.0 | +0.31% |
| 2026-07-30 | $39.99 | $39.82 | $0.17 | 8,557.0 | +1.46% |
| 2026-07-29 | $39.84 | $39.39 | $0.4466 | 5,421.0 | -1.25% |
| 2026-07-28 | $39.96 | $39.76 | $0.20 | 9,262.0 | -0.14% |
| 2026-07-27 | $39.98 | $39.90 | $0.08 | 15,724.0 | +0.05% |
| 2026-07-24 | $40.13 | $39.91 | $0.22 | 4,830.0 | -0.00% |
| 2026-07-23 | $40.01 | $39.87 | $0.14 | 3,662.0 | -0.70% |
| 2026-07-22 | $40.33 | $40.21 | $0.115 | 14,428.0 | -0.06% |
| 2026-07-21 | $40.26 | $40.15 | $0.11 | 7,606.0 | +0.98% |
| 2026-07-20 | $40.00 | $39.84 | $0.16 | 4,767.0 | -0.30% |
Alexis Practical Tactical Etf 주식 (LEXI) 연도별 가격 이력
이 심층 분석에서는 Alexis Practical Tactical Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alexis Practical Tactical Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alexis Practical Tactical Etf 주식 (LEXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $41.36 | $40.17 | $1.19 | 97,429.0 | +3.01% |
| 2026-07 | $40.65 | $39.39 | $1.26 | 286,605.0 | -1.40% |
| 2026-06 | $40.69 | $39.30 | $1.38 | 221,397.0 | +1.54% |
| 2026-05 | $40.07 | $38.20 | $1.87 | 247,023.0 | +4.41% |
| 2026-04 | $38.92 | $35.31 | $3.61 | 194,871.0 | +8.82% |
| 2026-03 | $36.99 | $34.26 | $2.73 | 195,381.0 | -4.60% |
| 2026-02 | $37.36 | $36.01 | $1.35 | 151,152.0 | +0.92% |
| 2026-01 | $37.12 | $35.68 | $1.44 | 185,248.0 | +2.83% |
Alexis Practical Tactical Etf 주식 (LEXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.44 | $35.40 | $1.04 | 143,708.0 | +1.47% |
| 2025-11 | $35.67 | $34.27 | $1.40 | 130,738.0 | +0.50% |
| 2025-10 | $35.72 | $34.43 | $1.29 | 184,780.0 | +2.08% |
| 2025-09 | $34.75 | $33.14 | $1.61 | 138,763.0 | +4.04% |
| 2025-08 | $33.60 | $32.54 | $1.06 | 161,516.0 | +1.80% |
| 2025-07 | $33.19 | $32.25 | $0.9401 | 145,476.0 | +1.45% |
| 2025-06 | $32.32 | $31.08 | $1.24 | 196,632.0 | +3.71% |
| 2025-05 | $31.41 | $29.46 | $1.95 | 148,356.0 | +6.43% |
| 2025-04 | $29.66 | $26.05 | $3.61 | 129,500.0 | -0.03% |
| 2025-03 | $30.33 | $28.70 | $1.63 | 134,711.0 | -3.71% |
| 2025-02 | $31.33 | $30.15 | $1.18 | 75,524.0 | -1.72% |
| 2025-01 | $31.31 | $29.73 | $1.58 | 135,022.0 | +2.71% |
Alexis Practical Tactical Etf 주식 (LEXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.99 | $30.68 | $1.31 | 430,055.0 | -2.26% |
| 2024-11 | $31.64 | $30.32 | $1.32 | 81,657.0 | +4.07% |
| 2024-10 | $31.08 | $30.34 | $0.74 | 59,829.0 | -0.99% |
| 2024-09 | $30.69 | $28.99 | $1.69 | 49,411.0 | +2.17% |
| 2024-08 | $30.03 | $27.93 | $2.11 | 123,679.0 | +1.46% |
| 2024-07 | $30.25 | $28.98 | $1.27 | 34,284.0 | +1.37% |
| 2024-06 | $29.41 | $28.66 | $0.75 | 60,005.0 | +1.53% |
| 2024-05 | $29.00 | $27.45 | $1.56 | 57,813.0 | +4.29% |
| 2024-04 | $28.56 | $27.18 | $1.38 | 22,385.0 | -3.49% |
| 2024-03 | $28.55 | $27.77 | $0.7755 | 18,231.0 | +3.05% |
| 2024-02 | $27.70 | $26.71 | $0.9906 | 32,751.0 | +4.15% |
| 2024-01 | $26.91 | $25.96 | $0.951 | 98,871.0 | +0.64% |
0.49%
자본화:
|
볼륨(24시간):