Stockscreener 앱 받기
35.86
0.26%
0.093
Alexis Practical Tactical Etf 주식 (LEXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $35.96 | $35.83 | $0.1302 | 1,112.0 | +0.26% |
| 2025-12-04 | $35.78 | $35.70 | $0.08 | 2,913.0 | +0.09% |
| 2025-12-03 | $35.77 | $35.56 | $0.21 | 14,831.0 | +0.35% |
| 2025-12-02 | $35.65 | $35.53 | $0.12 | 6,254.0 | +0.31% |
| 2025-12-01 | $35.64 | $35.50 | $0.1366 | 8,201.0 | -0.35% |
| 2025-11-28 | $35.63 | $35.55 | $0.0773 | 7,358.0 | +0.42% |
| 2025-11-26 | $35.53 | $35.34 | $0.19 | 4,933.0 | +0.77% |
| 2025-11-25 | $35.22 | $34.86 | $0.36 | 11,498.0 | +0.75% |
| 2025-11-24 | $34.94 | $34.68 | $0.2637 | 623.0 | +1.20% |
| 2025-11-21 | $34.69 | $34.27 | $0.42 | 7,839.0 | +0.61% |
| 2025-11-20 | $35.20 | $34.30 | $0.8999 | 8,074.0 | -1.22% |
| 2025-11-19 | $34.93 | $34.70 | $0.23 | 2,568.0 | +0.29% |
| 2025-11-18 | $34.78 | $34.50 | $0.2799 | 3,553.0 | -0.41% |
| 2025-11-17 | $35.03 | $34.68 | $0.35 | 2,996.0 | -0.82% |
| 2025-11-14 | $35.20 | $34.95 | $0.2546 | 10,403.0 | -0.30% |
| 2025-11-13 | $35.60 | $35.15 | $0.4496 | 12,492.0 | -1.28% |
| 2025-11-12 | $35.67 | $35.63 | $0.04 | 6,711.0 | +0.30% |
| 2025-11-11 | $35.57 | $35.40 | $0.17 | 17,824.0 | +0.01% |
| 2025-11-10 | $35.57 | $35.37 | $0.20 | 8,642.0 | +1.41% |
| 2025-11-07 | $35.03 | $34.79 | $0.2448 | 6,111.0 | +0.09% |
| 2025-11-06 | $35.25 | $35.00 | $0.2478 | 7,135.0 | -0.85% |
| 2025-11-05 | $35.38 | $35.18 | $0.20 | 4,148.0 | +0.61% |
Alexis Practical Tactical Etf 주식 (LEXI) 연도별 가격 이력
이 심층 분석에서는 Alexis Practical Tactical Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alexis Practical Tactical Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alexis Practical Tactical Etf 주식 (LEXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.96 | $35.50 | $0.4568 | 33,311.0 | +0.65% |
| 2025-11 | $35.67 | $34.27 | $1.40 | 130,738.0 | +0.50% |
| 2025-10 | $35.72 | $34.43 | $1.29 | 184,780.0 | +2.08% |
| 2025-09 | $34.75 | $33.14 | $1.61 | 138,763.0 | +4.04% |
| 2025-08 | $33.60 | $32.54 | $1.06 | 161,516.0 | +1.80% |
| 2025-07 | $33.19 | $32.25 | $0.9401 | 145,476.0 | +1.45% |
| 2025-06 | $32.32 | $31.08 | $1.24 | 196,632.0 | +3.71% |
| 2025-05 | $31.41 | $29.46 | $1.95 | 148,356.0 | +6.43% |
| 2025-04 | $29.66 | $26.05 | $3.61 | 129,500.0 | -0.03% |
| 2025-03 | $30.33 | $28.70 | $1.63 | 134,711.0 | -3.71% |
| 2025-02 | $31.33 | $30.15 | $1.18 | 75,524.0 | -1.72% |
| 2025-01 | $31.31 | $29.73 | $1.58 | 135,022.0 | +2.71% |
Alexis Practical Tactical Etf 주식 (LEXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.99 | $30.68 | $1.31 | 430,055.0 | -2.26% |
| 2024-11 | $31.64 | $30.32 | $1.32 | 81,657.0 | +4.07% |
| 2024-10 | $31.08 | $30.34 | $0.74 | 59,829.0 | -0.99% |
| 2024-09 | $30.69 | $28.99 | $1.69 | 49,411.0 | +2.17% |
| 2024-08 | $30.03 | $27.93 | $2.11 | 123,679.0 | +1.46% |
| 2024-07 | $30.25 | $28.98 | $1.27 | 34,284.0 | +1.37% |
| 2024-06 | $29.41 | $28.66 | $0.75 | 60,005.0 | +1.53% |
| 2024-05 | $29.00 | $27.45 | $1.56 | 57,813.0 | +4.29% |
| 2024-04 | $28.56 | $27.18 | $1.38 | 22,385.0 | -3.49% |
| 2024-03 | $28.55 | $27.77 | $0.7755 | 18,231.0 | +3.05% |
| 2024-02 | $27.70 | $26.71 | $0.9906 | 32,751.0 | +4.15% |
| 2024-01 | $26.91 | $25.96 | $0.951 | 98,871.0 | +0.64% |
Alexis Practical Tactical Etf 주식 (LEXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.84 | $25.46 | $1.38 | 36,233.0 | +4.03% |
| 2023-11 | $25.42 | $23.59 | $1.83 | 21,072.0 | +8.11% |
| 2023-10 | $24.47 | $23.12 | $1.35 | 47,606.0 | +0.00% |
0.06%
0.05%
자본화:
|
볼륨(24시간):