Stockscreener 앱 받기
16.73
2.14%
0.35
시간 외 거래:
15.75
-0.98
-5.86%
Levi Strauss Co 주식 (LEVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $16.93 | $16.07 | $0.86 | 2,465,917.0 | +2.14% |
| 2025-04-01 | $16.44 | $15.65 | $0.79 | 2,597,822.0 | +5.07% |
| 2025-03-31 | $15.84 | $15.42 | $0.42 | 1,925,542.0 | -0.64% |
| 2025-03-28 | $15.91 | $15.44 | $0.475 | 2,309,588.0 | -1.81% |
| 2025-03-27 | $16.18 | $15.81 | $0.367 | 1,633,606.0 | -0.37% |
| 2025-03-26 | $16.10 | $15.87 | $0.2349 | 1,906,558.0 | -0.31% |
| 2025-03-25 | $16.48 | $15.98 | $0.495 | 1,519,896.0 | +0.31% |
| 2025-03-24 | $16.22 | $15.85 | $0.37 | 2,122,444.0 | -0.06% |
| 2025-03-21 | $16.14 | $15.45 | $0.685 | 3,283,690.0 | +1.58% |
| 2025-03-20 | $16.17 | $15.66 | $0.505 | 2,313,769.0 | -1.74% |
| 2025-03-19 | $16.18 | $15.82 | $0.365 | 1,517,047.0 | +1.64% |
| 2025-03-18 | $16.44 | $15.71 | $0.7299 | 1,798,825.0 | -3.77% |
| 2025-03-17 | $16.62 | $16.14 | $0.48 | 1,280,120.0 | +2.05% |
| 2025-03-14 | $16.12 | $15.65 | $0.465 | 1,301,151.0 | +3.34% |
| 2025-03-13 | $16.45 | $15.51 | $0.94 | 1,636,495.0 | -4.71% |
| 2025-03-12 | $16.57 | $16.18 | $0.3854 | 1,360,757.0 | +0.80% |
| 2025-03-11 | $16.43 | $15.81 | $0.625 | 1,922,734.0 | +0.25% |
| 2025-03-10 | $16.49 | $16.02 | $0.475 | 1,817,198.0 | -1.76% |
| 2025-03-07 | $16.66 | $16.00 | $0.66 | 1,601,640.0 | +0.00% |
| 2025-03-06 | $16.94 | $16.41 | $0.525 | 1,035,608.0 | -1.08% |
| 2025-03-05 | $16.77 | $16.22 | $0.5525 | 1,599,004.0 | +0.66% |
| 2025-03-04 | $16.72 | $16.51 | $0.21 | 648,406.0 | -3.95% |
Levi Strauss Co 주식 (LEVI) 연도별 가격 이력
이 심층 분석에서는 Levi Strauss Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Levi Strauss Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Levi Strauss Co 주식 (LEVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $16.93 | $15.65 | $1.28 | 7,529,656.0 | +7.31% |
| 2025-03 | $18.09 | $15.42 | $2.67 | 35,968,135.0 | -13.24% |
| 2025-02 | $19.69 | $17.32 | $2.37 | 37,855,249.0 | -5.57% |
| 2025-01 | $19.67 | $16.77 | $2.90 | 42,783,723.0 | +10.00% |
Levi Strauss Co 주식 (LEVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.54 | $16.50 | $2.04 | 31,068,890.0 | -0.69% |
| 2024-11 | $17.56 | $15.62 | $1.94 | 37,844,444.0 | +2.17% |
| 2024-10 | $21.91 | $17.08 | $4.83 | 64,172,578.0 | -21.61% |
| 2024-09 | $21.95 | $18.43 | $3.52 | 31,658,675.0 | +13.13% |
| 2024-08 | $19.60 | $16.46 | $3.14 | 28,301,250.0 | +5.13% |
| 2024-07 | $19.42 | $17.11 | $2.31 | 43,623,814.0 | -4.93% |
| 2024-06 | $24.34 | $18.93 | $5.41 | 54,550,512.0 | -19.70% |
| 2024-05 | $24.24 | $20.89 | $3.34 | 35,953,094.0 | +13.15% |
| 2024-04 | $22.39 | $18.42 | $3.97 | 99,233,463.0 | +6.15% |
| 2024-03 | $20.02 | $17.99 | $2.03 | 32,141,414.0 | +10.02% |
| 2024-02 | $18.31 | $15.99 | $2.32 | 35,196,387.0 | +11.61% |
| 2024-01 | $17.48 | $14.87 | $2.61 | 46,160,049.0 | -1.57% |
Levi Strauss Co 주식 (LEVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.22 | $14.71 | $2.51 | 35,603,232.0 | +6.78% |
| 2023-11 | $15.71 | $13.21 | $2.50 | 35,937,235.0 | +13.31% |
| 2023-10 | $14.71 | $12.41 | $2.30 | 68,200,038.0 | +0.66% |
| 2023-09 | $14.17 | $12.78 | $1.39 | 37,360,023.0 | -1.38% |
| 2023-08 | $15.26 | $13.68 | $1.58 | 34,913,928.0 | -8.63% |
| 2023-07 | $15.30 | $12.96 | $2.34 | 64,081,027.0 | +4.44% |
| 2023-06 | $15.27 | $12.97 | $2.30 | 41,403,830.0 | +9.07% |
| 2023-05 | $14.62 | $12.80 | $1.82 | 39,573,080.0 | -8.51% |
| 2023-04 | $18.47 | $14.13 | $4.33 | 72,151,576.0 | -20.68% |
| 2023-03 | $18.47 | $15.47 | $3.00 | 47,583,157.0 | +1.62% |
| 2023-02 | $19.36 | $17.21 | $2.14 | 37,710,692.0 | -2.50% |
| 2023-01 | $18.47 | $15.37 | $3.10 | 47,261,794.0 | +18.56% |
1.80%
자본화:
|
볼륨(24시간):