Stockscreener 앱 받기
24.10
2.59%
-0.64
시간 외 거래:
24.20
0.10
+0.41%
Levi Strauss Co 주식 (LEVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-23 | $24.61 | $23.92 | $0.69 | 2,709,564.0 | -2.59% |
| 2026-07-22 | $24.75 | $24.28 | $0.47 | 2,149,615.0 | +0.73% |
| 2026-07-21 | $24.63 | $23.94 | $0.69 | 1,992,043.0 | +2.68% |
| 2026-07-20 | $24.38 | $23.67 | $0.705 | 2,541,814.0 | -1.81% |
| 2026-07-17 | $24.95 | $24.18 | $0.765 | 2,214,796.0 | -2.52% |
| 2026-07-16 | $25.00 | $23.91 | $1.09 | 2,599,103.0 | +4.65% |
| 2026-07-15 | $24.36 | $23.66 | $0.70 | 1,904,447.0 | +0.38% |
| 2026-07-14 | $24.55 | $23.59 | $0.96 | 2,116,201.0 | -1.65% |
| 2026-07-13 | $24.84 | $24.05 | $0.79 | 2,411,198.0 | -0.49% |
| 2026-07-10 | $24.69 | $22.76 | $1.93 | 5,508,584.0 | +1.97% |
| 2026-07-09 | $25.07 | $22.47 | $2.60 | 9,610,261.0 | -2.17% |
| 2026-07-08 | $24.56 | $23.73 | $0.83 | 7,178,337.0 | -1.18% |
| 2026-07-07 | $24.96 | $24.50 | $0.465 | 3,209,838.0 | -0.08% |
| 2026-07-06 | $24.97 | $24.03 | $0.94 | 2,587,598.0 | +1.11% |
| 2026-07-02 | $25.18 | $24.01 | $1.17 | 2,384,685.0 | -0.37% |
| 2026-07-01 | $25.58 | $24.47 | $1.11 | 3,128,628.0 | -1.33% |
| 2026-06-30 | $24.96 | $24.23 | $0.73 | 2,882,849.0 | +1.43% |
| 2026-06-29 | $24.89 | $24.25 | $0.635 | 2,869,338.0 | -0.24% |
| 2026-06-26 | $24.93 | $23.64 | $1.28 | 3,313,302.0 | +2.29% |
| 2026-06-25 | $24.35 | $23.47 | $0.8796 | 2,576,217.0 | +1.83% |
| 2026-06-24 | $23.97 | $23.42 | $0.55 | 3,013,639.0 | +0.81% |
| 2026-06-23 | $23.51 | $22.96 | $0.55 | 1,885,511.0 | -1.02% |
Levi Strauss Co 주식 (LEVI) 연도별 가격 이력
이 심층 분석에서는 Levi Strauss Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Levi Strauss Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Levi Strauss Co 주식 (LEVI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $25.58 | $22.47 | $3.11 | 56,956,276.0 | -2.94% |
| 2026-06 | $24.96 | $22.24 | $2.72 | 49,656,353.0 | +7.03% |
| 2026-05 | $24.02 | $20.42 | $3.60 | 54,358,215.0 | +4.13% |
| 2026-04 | $23.64 | $18.30 | $5.34 | 74,054,008.0 | +20.50% |
| 2026-03 | $21.89 | $17.72 | $4.17 | 51,760,536.0 | -16.56% |
| 2026-02 | $23.15 | $19.19 | $3.96 | 48,589,168.0 | +11.47% |
| 2026-01 | $22.29 | $19.10 | $3.19 | 43,921,899.0 | -4.15% |
Levi Strauss Co 주식 (LEVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.74 | $20.89 | $1.84 | 37,078,904.0 | -4.31% |
| 2025-11 | $22.14 | $19.32 | $2.82 | 40,609,666.0 | +8.63% |
| 2025-10 | $24.82 | $19.95 | $4.87 | 86,969,353.0 | -12.96% |
| 2025-09 | $23.60 | $21.46 | $2.14 | 48,448,714.0 | +4.16% |
| 2025-08 | $22.61 | $18.81 | $3.80 | 42,486,499.0 | +13.61% |
| 2025-07 | $22.35 | $18.32 | $4.03 | 74,862,383.0 | +6.49% |
| 2025-06 | $18.65 | $16.50 | $2.15 | 45,022,441.0 | +6.57% |
| 2025-05 | $18.56 | $15.79 | $2.77 | 40,978,306.0 | +8.37% |
| 2025-04 | $16.93 | $12.17 | $4.76 | 80,785,585.0 | +2.69% |
| 2025-03 | $18.09 | $15.42 | $2.67 | 35,968,135.0 | -13.24% |
| 2025-02 | $19.69 | $17.32 | $2.37 | 37,855,249.0 | -5.57% |
| 2025-01 | $19.67 | $16.77 | $2.90 | 42,783,723.0 | +10.00% |
Levi Strauss Co 주식 (LEVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.54 | $16.50 | $2.04 | 31,068,890.0 | -0.69% |
| 2024-11 | $17.56 | $15.62 | $1.94 | 37,844,444.0 | +2.17% |
| 2024-10 | $21.91 | $17.08 | $4.83 | 64,172,578.0 | -21.61% |
| 2024-09 | $21.95 | $18.43 | $3.52 | 31,658,675.0 | +13.13% |
| 2024-08 | $19.60 | $16.46 | $3.14 | 28,301,250.0 | +5.13% |
| 2024-07 | $19.42 | $17.11 | $2.31 | 43,623,814.0 | -4.93% |
| 2024-06 | $24.34 | $18.93 | $5.41 | 54,550,512.0 | -19.70% |
| 2024-05 | $24.24 | $20.89 | $3.34 | 35,953,094.0 | +13.15% |
| 2024-04 | $22.39 | $18.42 | $3.97 | 99,233,463.0 | +6.15% |
| 2024-03 | $20.02 | $17.99 | $2.03 | 32,141,414.0 | +10.02% |
| 2024-02 | $18.31 | $15.99 | $2.32 | 35,196,387.0 | +11.61% |
| 2024-01 | $17.48 | $14.87 | $2.61 | 46,160,049.0 | -1.57% |
6.87%
자본화:
|
볼륨(24시간):