Stockscreener 앱 받기
17.09
1.84%
-0.32
시간 외 거래:
17.13
0.04
+0.23%
Levi Strauss Co 주식 (LEVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-31 | $17.67 | $17.08 | $0.59 | 2,729,786.0 | -1.84% |
| 2024-10-30 | $17.67 | $17.33 | $0.34 | 2,066,070.0 | +0.12% |
| 2024-10-29 | $17.68 | $17.30 | $0.39 | 2,047,663.0 | -1.53% |
| 2024-10-28 | $17.82 | $17.55 | $0.27 | 2,773,372.0 | +1.03% |
| 2024-10-25 | $17.69 | $17.36 | $0.33 | 1,950,452.0 | -0.06% |
| 2024-10-24 | $17.89 | $17.48 | $0.41 | 1,619,771.0 | -1.63% |
| 2024-10-23 | $18.29 | $17.75 | $0.535 | 2,212,165.0 | -2.89% |
| 2024-10-22 | $18.62 | $18.27 | $0.35 | 1,403,954.0 | -1.82% |
| 2024-10-21 | $18.88 | $18.53 | $0.3499 | 1,963,136.0 | -0.05% |
| 2024-10-18 | $18.93 | $18.50 | $0.43 | 1,733,206.0 | +0.81% |
| 2024-10-17 | $18.82 | $18.39 | $0.432 | 2,125,901.0 | -1.23% |
| 2024-10-16 | $19.40 | $18.70 | $0.70 | 2,253,466.0 | -3.00% |
| 2024-10-15 | $19.56 | $19.03 | $0.53 | 1,731,992.0 | +1.47% |
| 2024-10-14 | $19.30 | $18.97 | $0.33 | 1,571,710.0 | -0.52% |
| 2024-10-11 | $19.16 | $18.66 | $0.50 | 2,332,330.0 | +2.24% |
| 2024-10-10 | $18.96 | $18.72 | $0.24 | 1,902,366.0 | -0.90% |
| 2024-10-09 | $19.35 | $18.88 | $0.4669 | 3,315,973.0 | -1.97% |
| 2024-10-08 | $19.68 | $19.20 | $0.4888 | 2,264,858.0 | -1.98% |
| 2024-10-07 | $20.12 | $19.45 | $0.665 | 3,232,342.0 | -0.81% |
| 2024-10-04 | $20.13 | $19.42 | $0.71 | 3,362,489.0 | +1.95% |
| 2024-10-03 | $19.88 | $18.59 | $1.29 | 11,236,107.0 | -7.69% |
| 2024-10-02 | $21.63 | $20.96 | $0.6649 | 5,689,243.0 | -2.86% |
Levi Strauss Co 주식 (LEVI) 연도별 가격 이력
이 심층 분석에서는 Levi Strauss Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Levi Strauss Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Levi Strauss Co 주식 (LEVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $21.91 | $17.08 | $4.83 | 66,902,364.0 | -21.61% |
| 2024-09 | $21.95 | $18.43 | $3.52 | 31,658,675.0 | +13.13% |
| 2024-08 | $19.60 | $16.46 | $3.14 | 28,301,250.0 | +5.13% |
| 2024-07 | $19.42 | $17.11 | $2.31 | 43,623,814.0 | -4.93% |
| 2024-06 | $24.34 | $18.93 | $5.41 | 54,550,512.0 | -19.70% |
| 2024-05 | $24.24 | $20.89 | $3.34 | 35,953,094.0 | +13.15% |
| 2024-04 | $22.39 | $18.42 | $3.97 | 99,233,463.0 | +6.15% |
| 2024-03 | $20.02 | $17.99 | $2.03 | 32,141,414.0 | +10.02% |
| 2024-02 | $18.31 | $15.99 | $2.32 | 35,196,387.0 | +11.61% |
| 2024-01 | $17.48 | $14.87 | $2.61 | 46,160,049.0 | -1.57% |
Levi Strauss Co 주식 (LEVI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.22 | $14.71 | $2.51 | 35,603,232.0 | +6.78% |
| 2023-11 | $15.71 | $13.21 | $2.50 | 35,937,235.0 | +13.31% |
| 2023-10 | $14.71 | $12.41 | $2.30 | 68,200,038.0 | +0.66% |
| 2023-09 | $14.17 | $12.78 | $1.39 | 37,360,023.0 | -1.38% |
| 2023-08 | $15.26 | $13.68 | $1.58 | 34,913,928.0 | -8.63% |
| 2023-07 | $15.30 | $12.96 | $2.34 | 64,081,027.0 | +4.44% |
| 2023-06 | $15.27 | $12.97 | $2.30 | 41,403,830.0 | +9.07% |
| 2023-05 | $14.62 | $12.80 | $1.82 | 39,573,080.0 | -8.51% |
| 2023-04 | $18.47 | $14.13 | $4.33 | 72,151,576.0 | -20.68% |
| 2023-03 | $18.47 | $15.47 | $3.00 | 47,583,157.0 | +1.62% |
| 2023-02 | $19.36 | $17.21 | $2.14 | 37,710,692.0 | -2.50% |
| 2023-01 | $18.47 | $15.37 | $3.10 | 47,261,794.0 | +18.56% |
Levi Strauss Co 주식 (LEVI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.64 | $14.89 | $2.75 | 34,120,326.0 | -6.11% |
| 2022-11 | $16.77 | $14.37 | $2.40 | 42,361,790.0 | +10.49% |
| 2022-10 | $16.85 | $13.57 | $3.28 | 62,542,971.0 | +3.39% |
| 2022-09 | $18.39 | $14.43 | $3.96 | 46,380,855.0 | -14.33% |
| 2022-08 | $20.49 | $16.72 | $3.77 | 31,773,890.0 | -10.73% |
| 2022-07 | $19.49 | $15.62 | $3.87 | 53,818,766.0 | +15.93% |
| 2022-06 | $19.39 | $15.87 | $3.52 | 30,733,842.0 | -10.13% |
| 2022-05 | $19.00 | $15.76 | $3.24 | 36,029,178.0 | +0.28% |
| 2022-04 | $20.50 | $18.05 | $2.45 | 41,945,336.0 | -8.35% |
| 2022-03 | $22.72 | $17.34 | $5.38 | 40,687,903.0 | -12.76% |
| 2022-02 | $24.22 | $20.79 | $3.43 | 23,405,116.0 | +3.28% |
| 2022-01 | $25.25 | $20.18 | $5.07 | 43,291,843.0 | -12.39% |
1.10%
6.96%
자본화:
|
볼륨(24시간):