Stockscreener 앱 받기
22.75
0.04%
-0.01
시간 외 거래:
22.71
-0.04
-0.18%
Levi Strauss Co 주식 (LEVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-10 | $23.10 | $22.36 | $0.74 | 2,797,248.0 | -0.04% |
| 2026-04-09 | $22.86 | $21.65 | $1.21 | 4,629,111.0 | +4.36% |
| 2026-04-08 | $22.96 | $21.40 | $1.56 | 11,530,918.0 | +10.65% |
| 2026-04-07 | $19.98 | $19.39 | $0.59 | 7,718,289.0 | +0.31% |
| 2026-04-06 | $19.70 | $19.00 | $0.705 | 3,202,560.0 | +3.97% |
| 2026-04-02 | $19.15 | $18.30 | $0.85 | 2,472,145.0 | -0.53% |
| 2026-04-01 | $19.09 | $18.34 | $0.75 | 2,767,120.0 | +2.76% |
| 2026-03-31 | $18.97 | $18.26 | $0.71 | 3,006,980.0 | +1.82% |
| 2026-03-30 | $18.70 | $18.00 | $0.70 | 1,877,796.0 | -0.55% |
| 2026-03-27 | $18.38 | $18.10 | $0.28 | 2,342,977.0 | -0.22% |
| 2026-03-26 | $18.80 | $18.26 | $0.535 | 1,665,457.0 | -0.97% |
| 2026-03-25 | $19.08 | $18.20 | $0.875 | 1,790,793.0 | +0.27% |
| 2026-03-24 | $18.70 | $18.34 | $0.365 | 2,256,405.0 | -1.02% |
| 2026-03-23 | $19.11 | $18.39 | $0.72 | 2,523,021.0 | +3.85% |
| 2026-03-20 | $18.33 | $17.72 | $0.61 | 2,633,164.0 | -2.18% |
| 2026-03-19 | $18.59 | $17.93 | $0.66 | 2,026,271.0 | -0.92% |
| 2026-03-18 | $18.77 | $18.36 | $0.41 | 2,106,332.0 | -0.91% |
| 2026-03-17 | $18.97 | $18.46 | $0.51 | 1,508,956.0 | +0.81% |
| 2026-03-16 | $18.97 | $18.10 | $0.87 | 2,876,948.0 | +3.41% |
Levi Strauss Co 주식 (LEVI) 연도별 가격 이력
이 심층 분석에서는 Levi Strauss Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Levi Strauss Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Levi Strauss Co 주식 (LEVI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $23.10 | $18.30 | $4.80 | 37,914,639.0 | +23.04% |
| 2026-03 | $21.89 | $17.72 | $4.17 | 51,760,536.0 | -16.56% |
| 2026-02 | $23.15 | $19.19 | $3.96 | 48,589,168.0 | +11.47% |
| 2026-01 | $22.29 | $19.10 | $3.19 | 43,921,899.0 | -4.15% |
Levi Strauss Co 주식 (LEVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.74 | $20.89 | $1.84 | 37,078,904.0 | -4.31% |
| 2025-11 | $22.14 | $19.32 | $2.82 | 40,609,666.0 | +8.63% |
| 2025-10 | $24.82 | $19.95 | $4.87 | 86,969,353.0 | -12.96% |
| 2025-09 | $23.60 | $21.46 | $2.14 | 48,448,714.0 | +4.16% |
| 2025-08 | $22.61 | $18.81 | $3.80 | 42,486,499.0 | +13.61% |
| 2025-07 | $22.35 | $18.32 | $4.03 | 74,862,383.0 | +6.49% |
| 2025-06 | $18.65 | $16.50 | $2.15 | 45,022,441.0 | +6.57% |
| 2025-05 | $18.56 | $15.79 | $2.77 | 40,978,306.0 | +8.37% |
| 2025-04 | $16.93 | $12.17 | $4.76 | 80,785,585.0 | +2.69% |
| 2025-03 | $18.09 | $15.42 | $2.67 | 35,968,135.0 | -13.24% |
| 2025-02 | $19.69 | $17.32 | $2.37 | 37,855,249.0 | -5.57% |
| 2025-01 | $19.67 | $16.77 | $2.90 | 42,783,723.0 | +10.00% |
Levi Strauss Co 주식 (LEVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.54 | $16.50 | $2.04 | 31,068,890.0 | -0.69% |
| 2024-11 | $17.56 | $15.62 | $1.94 | 37,844,444.0 | +2.17% |
| 2024-10 | $21.91 | $17.08 | $4.83 | 64,172,578.0 | -21.61% |
| 2024-09 | $21.95 | $18.43 | $3.52 | 31,658,675.0 | +13.13% |
| 2024-08 | $19.60 | $16.46 | $3.14 | 28,301,250.0 | +5.13% |
| 2024-07 | $19.42 | $17.11 | $2.31 | 43,623,814.0 | -4.93% |
| 2024-06 | $24.34 | $18.93 | $5.41 | 54,550,512.0 | -19.70% |
| 2024-05 | $24.24 | $20.89 | $3.34 | 35,953,094.0 | +13.15% |
| 2024-04 | $22.39 | $18.42 | $3.97 | 99,233,463.0 | +6.15% |
| 2024-03 | $20.02 | $17.99 | $2.03 | 32,141,414.0 | +10.02% |
| 2024-02 | $18.31 | $15.99 | $2.32 | 35,196,387.0 | +11.61% |
| 2024-01 | $17.48 | $14.87 | $2.61 | 46,160,049.0 | -1.57% |
0.76%
0.78%
자본화:
|
볼륨(24시간):