Stockscreener 앱 받기
20.77
3.57%
-0.77
시간 외 거래:
20.37
-0.40
-1.93%
Levi Strauss Co 주식 (LEVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $21.07 | $20.40 | $0.675 | 3,564,814.0 | -3.57% |
| 2026-03-02 | $21.89 | $21.29 | $0.5999 | 2,280,035.0 | -2.80% |
| 2026-02-27 | $22.30 | $21.93 | $0.37 | 1,599,181.0 | -1.77% |
| 2026-02-26 | $22.62 | $22.23 | $0.39 | 1,492,180.0 | +1.90% |
| 2026-02-25 | $22.23 | $21.86 | $0.375 | 1,700,281.0 | +0.23% |
| 2026-02-24 | $22.21 | $21.83 | $0.38 | 1,796,629.0 | +1.52% |
| 2026-02-23 | $22.83 | $21.54 | $1.29 | 2,849,040.0 | -4.90% |
| 2026-02-20 | $23.15 | $22.18 | $0.97 | 2,568,691.0 | +2.83% |
| 2026-02-19 | $22.27 | $21.87 | $0.395 | 1,882,093.0 | +0.00% |
| 2026-02-18 | $22.35 | $21.61 | $0.74 | 2,103,287.0 | +1.92% |
| 2026-02-17 | $22.22 | $21.48 | $0.74 | 1,715,861.0 | -0.37% |
| 2026-02-13 | $22.20 | $21.66 | $0.54 | 2,264,585.0 | +0.69% |
| 2026-02-12 | $22.59 | $21.56 | $1.03 | 2,127,245.0 | -1.36% |
| 2026-02-11 | $22.36 | $21.96 | $0.405 | 3,064,965.0 | +0.73% |
| 2026-02-10 | $22.32 | $21.22 | $1.11 | 3,224,439.0 | +2.67% |
| 2026-02-09 | $21.40 | $20.49 | $0.9099 | 2,960,406.0 | +3.80% |
| 2026-02-06 | $20.73 | $20.03 | $0.6998 | 2,797,900.0 | +3.11% |
| 2026-02-05 | $20.41 | $19.80 | $0.615 | 2,365,537.0 | -1.77% |
| 2026-02-04 | $20.39 | $19.67 | $0.715 | 4,174,599.0 | +4.48% |
| 2026-02-03 | $20.01 | $19.19 | $0.82 | 3,585,617.0 | -1.32% |
Levi Strauss Co 주식 (LEVI) 연도별 가격 이력
이 심층 분석에서는 Levi Strauss Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Levi Strauss Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Levi Strauss Co 주식 (LEVI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $21.89 | $20.40 | $1.49 | 9,409,663.0 | -6.27% |
| 2026-02 | $23.15 | $19.19 | $3.96 | 48,589,168.0 | +11.47% |
| 2026-01 | $22.29 | $19.10 | $3.19 | 43,921,899.0 | -4.15% |
Levi Strauss Co 주식 (LEVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.74 | $20.89 | $1.84 | 37,078,904.0 | -4.31% |
| 2025-11 | $22.14 | $19.32 | $2.82 | 40,609,666.0 | +8.63% |
| 2025-10 | $24.82 | $19.95 | $4.87 | 86,969,353.0 | -12.96% |
| 2025-09 | $23.60 | $21.46 | $2.14 | 48,448,714.0 | +4.16% |
| 2025-08 | $22.61 | $18.81 | $3.80 | 42,486,499.0 | +13.61% |
| 2025-07 | $22.35 | $18.32 | $4.03 | 74,862,383.0 | +6.49% |
| 2025-06 | $18.65 | $16.50 | $2.15 | 45,022,441.0 | +6.57% |
| 2025-05 | $18.56 | $15.79 | $2.77 | 40,978,306.0 | +8.37% |
| 2025-04 | $16.93 | $12.17 | $4.76 | 80,785,585.0 | +2.69% |
| 2025-03 | $18.09 | $15.42 | $2.67 | 35,968,135.0 | -13.24% |
| 2025-02 | $19.69 | $17.32 | $2.37 | 37,855,249.0 | -5.57% |
| 2025-01 | $19.67 | $16.77 | $2.90 | 42,783,723.0 | +10.00% |
Levi Strauss Co 주식 (LEVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.54 | $16.50 | $2.04 | 31,068,890.0 | -0.69% |
| 2024-11 | $17.56 | $15.62 | $1.94 | 37,844,444.0 | +2.17% |
| 2024-10 | $21.91 | $17.08 | $4.83 | 64,172,578.0 | -21.61% |
| 2024-09 | $21.95 | $18.43 | $3.52 | 31,658,675.0 | +13.13% |
| 2024-08 | $19.60 | $16.46 | $3.14 | 28,301,250.0 | +5.13% |
| 2024-07 | $19.42 | $17.11 | $2.31 | 43,623,814.0 | -4.93% |
| 2024-06 | $24.34 | $18.93 | $5.41 | 54,550,512.0 | -19.70% |
| 2024-05 | $24.24 | $20.89 | $3.34 | 35,953,094.0 | +13.15% |
| 2024-04 | $22.39 | $18.42 | $3.97 | 99,233,463.0 | +6.15% |
| 2024-03 | $20.02 | $17.99 | $2.03 | 32,141,414.0 | +10.02% |
| 2024-02 | $18.31 | $15.99 | $2.32 | 35,196,387.0 | +11.61% |
| 2024-01 | $17.48 | $14.87 | $2.61 | 46,160,049.0 | -1.57% |
0.74%
20.61%
자본화:
|
볼륨(24시간):