15.69
price up icon1.42%   0.22
after-market 시간 외 거래: 15.73 0.04 +0.25%
loading

Levi Strauss Co 주식 (LEVI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $16.30 $15.65 $0.65 2,302,142.0 +1.42%
2025-04-22 $15.63 $15.03 $0.60 2,506,540.0 +3.00%
2025-04-21 $15.06 $14.52 $0.5441 2,867,309.0 +2.53%
2025-04-17 $14.75 $14.17 $0.5845 3,335,254.0 +3.83%
2025-04-16 $14.53 $13.83 $0.70 2,151,976.0 -1.67%
2025-04-15 $15.14 $14.29 $0.85 2,141,016.0 -4.08%
2025-04-14 $15.48 $14.64 $0.84 3,473,560.0 -0.53%
2025-04-11 $15.10 $14.10 $1.00 3,716,688.0 +3.58%
2025-04-10 $14.92 $14.02 $0.8995 5,446,320.0 -2.75%
2025-04-09 $15.11 $12.17 $2.94 7,810,758.0 +20.21%
2025-04-08 $15.71 $12.33 $3.38 14,767,828.0 -8.00%
2025-04-07 $14.10 $12.82 $1.28 6,148,890.0 -2.81%
2025-04-04 $14.69 $13.51 $1.18 4,271,189.0 -3.81%
2025-04-03 $15.94 $14.23 $1.71 4,564,410.0 -13.69%
2025-04-02 $16.93 $16.07 $0.86 2,465,917.0 +2.14%
2025-04-01 $16.44 $15.65 $0.79 2,597,822.0 +5.07%
2025-03-31 $15.84 $15.42 $0.42 1,925,542.0 -0.64%
2025-03-28 $15.91 $15.44 $0.475 2,309,588.0 -1.81%
2025-03-27 $16.18 $15.81 $0.367 1,633,606.0 -0.37%
2025-03-26 $16.10 $15.87 $0.2349 1,906,558.0 -0.31%
2025-03-25 $16.48 $15.98 $0.495 1,519,896.0 +0.31%

Levi Strauss Co 주식 (LEVI) 연도별 가격 이력

이 심층 분석에서는 Levi Strauss Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Levi Strauss Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Levi Strauss Co 주식 (LEVI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $16.93 $12.17 $4.76 72,869,761.0 +0.64%
2025-03 $18.09 $15.42 $2.67 35,968,135.0 -13.24%
2025-02 $19.69 $17.32 $2.37 37,855,249.0 -5.57%
2025-01 $19.67 $16.77 $2.90 42,783,723.0 +10.00%

Levi Strauss Co 주식 (LEVI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.54 $16.50 $2.04 31,068,890.0 -0.69%
2024-11 $17.56 $15.62 $1.94 37,844,444.0 +2.17%
2024-10 $21.91 $17.08 $4.83 64,172,578.0 -21.61%
2024-09 $21.95 $18.43 $3.52 31,658,675.0 +13.13%
2024-08 $19.60 $16.46 $3.14 28,301,250.0 +5.13%
2024-07 $19.42 $17.11 $2.31 43,623,814.0 -4.93%
2024-06 $24.34 $18.93 $5.41 54,550,512.0 -19.70%
2024-05 $24.24 $20.89 $3.34 35,953,094.0 +13.15%
2024-04 $22.39 $18.42 $3.97 99,233,463.0 +6.15%
2024-03 $20.02 $17.99 $2.03 32,141,414.0 +10.02%
2024-02 $18.31 $15.99 $2.32 35,196,387.0 +11.61%
2024-01 $17.48 $14.87 $2.61 46,160,049.0 -1.57%

Levi Strauss Co 주식 (LEVI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.22 $14.71 $2.51 35,603,232.0 +6.78%
2023-11 $15.71 $13.21 $2.50 35,937,235.0 +13.31%
2023-10 $14.71 $12.41 $2.30 68,200,038.0 +0.66%
2023-09 $14.17 $12.78 $1.39 37,360,023.0 -1.38%
2023-08 $15.26 $13.68 $1.58 34,913,928.0 -8.63%
2023-07 $15.30 $12.96 $2.34 64,081,027.0 +4.44%
2023-06 $15.27 $12.97 $2.30 41,403,830.0 +9.07%
2023-05 $14.62 $12.80 $1.82 39,573,080.0 -8.51%
2023-04 $18.47 $14.13 $4.33 72,151,576.0 -20.68%
2023-03 $18.47 $15.47 $3.00 47,583,157.0 +1.62%
2023-02 $19.36 $17.21 $2.14 37,710,692.0 -2.50%
2023-01 $18.47 $15.37 $3.10 47,261,794.0 +18.56%
apparel_manufacturing GIL
$42.62
price up icon 1.84%
apparel_manufacturing VFC
$11.11
price up icon 1.83%
$65.27
price up icon 1.45%
apparel_manufacturing PVH
$71.97
price up icon 0.43%
apparel_manufacturing KTB
$60.39
price up icon 3.27%
자본화:     |  볼륨(24시간):