Stockscreener 앱 받기
21.29
1.02%
-0.22
시간 외 거래:
21.29
Levi Strauss Co 주식 (LEVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $21.71 | $21.27 | $0.44 | 2,007,900.0 | -1.02% |
| 2026-01-06 | $21.75 | $21.02 | $0.73 | 2,167,676.0 | +1.37% |
| 2026-01-05 | $21.34 | $20.83 | $0.51 | 2,274,560.0 | +1.92% |
| 2026-01-02 | $20.94 | $20.55 | $0.39 | 1,281,685.0 | +0.39% |
| 2025-12-31 | $21.09 | $20.68 | $0.405 | 1,409,603.0 | -1.61% |
| 2025-12-30 | $21.28 | $20.91 | $0.37 | 1,420,015.0 | -0.05% |
| 2025-12-29 | $21.14 | $20.95 | $0.195 | 1,639,145.0 | -0.09% |
| 2025-12-26 | $21.21 | $20.94 | $0.275 | 1,036,149.0 | -0.33% |
| 2025-12-24 | $21.29 | $21.00 | $0.29 | 793,341.0 | +1.00% |
| 2025-12-23 | $21.65 | $20.89 | $0.755 | 2,270,012.0 | -1.22% |
| 2025-12-22 | $21.60 | $21.14 | $0.46 | 1,969,465.0 | -2.21% |
| 2025-12-19 | $21.97 | $21.46 | $0.514 | 1,835,722.0 | -0.96% |
| 2025-12-18 | $22.34 | $21.84 | $0.50 | 1,716,089.0 | +0.69% |
| 2025-12-17 | $22.43 | $21.73 | $0.70 | 1,644,937.0 | -3.46% |
| 2025-12-16 | $22.62 | $22.01 | $0.61 | 2,189,611.0 | +2.78% |
| 2025-12-15 | $22.25 | $21.40 | $0.85 | 2,133,858.0 | +2.05% |
| 2025-12-12 | $22.34 | $21.41 | $0.93 | 1,869,354.0 | -0.51% |
| 2025-12-11 | $21.92 | $21.45 | $0.467 | 1,699,212.0 | -0.14% |
| 2025-12-10 | $21.84 | $21.44 | $0.40 | 1,975,940.0 | -0.60% |
| 2025-12-09 | $21.98 | $21.54 | $0.435 | 1,208,186.0 | +0.60% |
Levi Strauss Co 주식 (LEVI) 연도별 가격 이력
이 심층 분석에서는 Levi Strauss Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Levi Strauss Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Levi Strauss Co 주식 (LEVI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.75 | $20.55 | $1.20 | 9,739,721.0 | +2.65% |
Levi Strauss Co 주식 (LEVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.74 | $20.89 | $1.84 | 37,078,904.0 | -4.31% |
| 2025-11 | $22.14 | $19.32 | $2.82 | 40,609,666.0 | +8.63% |
| 2025-10 | $24.82 | $19.95 | $4.87 | 86,969,353.0 | -12.96% |
| 2025-09 | $23.60 | $21.46 | $2.14 | 48,448,714.0 | +4.16% |
| 2025-08 | $22.61 | $18.81 | $3.80 | 42,486,499.0 | +13.61% |
| 2025-07 | $22.35 | $18.32 | $4.03 | 74,862,383.0 | +6.49% |
| 2025-06 | $18.65 | $16.50 | $2.15 | 45,022,441.0 | +6.57% |
| 2025-05 | $18.56 | $15.79 | $2.77 | 40,978,306.0 | +8.37% |
| 2025-04 | $16.93 | $12.17 | $4.76 | 80,785,585.0 | +2.69% |
| 2025-03 | $18.09 | $15.42 | $2.67 | 35,968,135.0 | -13.24% |
| 2025-02 | $19.69 | $17.32 | $2.37 | 37,855,249.0 | -5.57% |
| 2025-01 | $19.67 | $16.77 | $2.90 | 42,783,723.0 | +10.00% |
Levi Strauss Co 주식 (LEVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.54 | $16.50 | $2.04 | 31,068,890.0 | -0.69% |
| 2024-11 | $17.56 | $15.62 | $1.94 | 37,844,444.0 | +2.17% |
| 2024-10 | $21.91 | $17.08 | $4.83 | 64,172,578.0 | -21.61% |
| 2024-09 | $21.95 | $18.43 | $3.52 | 31,658,675.0 | +13.13% |
| 2024-08 | $19.60 | $16.46 | $3.14 | 28,301,250.0 | +5.13% |
| 2024-07 | $19.42 | $17.11 | $2.31 | 43,623,814.0 | -4.93% |
| 2024-06 | $24.34 | $18.93 | $5.41 | 54,550,512.0 | -19.70% |
| 2024-05 | $24.24 | $20.89 | $3.34 | 35,953,094.0 | +13.15% |
| 2024-04 | $22.39 | $18.42 | $3.97 | 99,233,463.0 | +6.15% |
| 2024-03 | $20.02 | $17.99 | $2.03 | 32,141,414.0 | +10.02% |
| 2024-02 | $18.31 | $15.99 | $2.32 | 35,196,387.0 | +11.61% |
| 2024-01 | $17.48 | $14.87 | $2.61 | 46,160,049.0 | -1.57% |
1.39%
자본화:
|
볼륨(24시간):