Stockscreener 앱 받기
0.2014
1.18%
-0.0024
Lion Electric Co 주식 (LEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.21 | $0.1925 | $0.0175 | 1,040,801.0 | -1.18% |
| 2024-11-26 | $0.2129 | $0.194 | $0.0189 | 745,402.0 | -3.64% |
| 2024-11-25 | $0.22 | $0.20 | $0.02 | 1,072,915.0 | -3.86% |
| 2024-11-22 | $0.2312 | $0.1923 | $0.0389 | 1,631,781.0 | -7.83% |
| 2024-11-21 | $0.2683 | $0.1805 | $0.0878 | 5,644,760.0 | +26.97% |
| 2024-11-20 | $0.2345 | $0.1819 | $0.0526 | 2,209,094.0 | -22.63% |
| 2024-11-19 | $0.2877 | $0.2236 | $0.0641 | 2,100,833.0 | -15.54% |
| 2024-11-18 | $0.3329 | $0.287 | $0.0459 | 804,671.0 | -14.76% |
| 2024-11-15 | $0.35 | $0.325 | $0.025 | 465,173.0 | -6.25% |
| 2024-11-14 | $0.3674 | $0.3489 | $0.0185 | 442,504.0 | -0.99% |
| 2024-11-13 | $0.375 | $0.3544 | $0.0206 | 438,163.0 | -1.14% |
| 2024-11-12 | $0.40 | $0.36 | $0.04 | 390,687.0 | -8.05% |
| 2024-11-11 | $0.4038 | $0.347 | $0.0568 | 968,304.0 | +15.27% |
| 2024-11-08 | $0.41 | $0.324 | $0.086 | 1,331,202.0 | -15.84% |
| 2024-11-07 | $0.5129 | $0.4123 | $0.1006 | 2,071,303.0 | -27.67% |
| 2024-11-06 | $0.6195 | $0.56 | $0.0595 | 567,301.0 | -5.21% |
| 2024-11-05 | $0.61 | $0.59 | $0.02 | 57,277.0 | +1.83% |
| 2024-11-04 | $0.605 | $0.571 | $0.034 | 210,303.0 | -2.69% |
| 2024-11-01 | $0.634 | $0.6015 | $0.0325 | 121,993.0 | -0.54% |
| 2024-10-31 | $0.6214 | $0.60 | $0.0214 | 118,771.0 | +0.07% |
| 2024-10-30 | $0.62 | $0.60 | $0.02 | 158,282.0 | -1.60% |
| 2024-10-29 | $0.6208 | $0.61 | $0.0108 | 98,782.0 | -1.45% |
Lion Electric Co 주식 (LEV) 연도별 가격 이력
이 심층 분석에서는 Lion Electric Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lion Electric Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lion Electric Co 주식 (LEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.634 | $0.1805 | $0.4535 | 23,355,268.0 | -66.99% |
| 2024-10 | $0.75 | $0.60 | $0.15 | 4,048,687.0 | -10.12% |
| 2024-09 | $0.82 | $0.66 | $0.16 | 5,000,686.0 | -9.85% |
| 2024-08 | $0.83 | $0.533 | $0.297 | 6,570,328.0 | +4.58% |
| 2024-07 | $0.9962 | $0.67 | $0.3262 | 5,343,208.0 | -20.76% |
| 2024-06 | $1.24 | $0.8401 | $0.3999 | 10,603,657.0 | -15.87% |
| 2024-05 | $1.17 | $0.8901 | $0.2799 | 10,126,749.0 | +20.00% |
| 2024-04 | $1.47 | $0.88 | $0.59 | 12,146,821.0 | -36.62% |
| 2024-03 | $1.56 | $1.18 | $0.38 | 15,337,739.0 | -2.74% |
| 2024-02 | $1.86 | $1.41 | $0.4468 | 8,441,029.0 | -16.57% |
| 2024-01 | $1.99 | $1.68 | $0.31 | 7,511,580.0 | -1.13% |
Lion Electric Co 주식 (LEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.94 | $1.58 | $0.36 | 10,123,107.0 | +11.32% |
| 2023-11 | $1.88 | $1.50 | $0.38 | 11,135,628.0 | +1.27% |
| 2023-10 | $2.00 | $1.53 | $0.47 | 12,341,011.0 | -17.80% |
| 2023-09 | $2.27 | $1.86 | $0.41 | 11,486,726.0 | -12.39% |
| 2023-08 | $2.66 | $1.95 | $0.715 | 18,676,314.0 | -16.79% |
| 2023-07 | $2.68 | $1.88 | $0.80 | 23,180,874.0 | +41.62% |
| 2023-06 | $2.27 | $1.82 | $0.4514 | 14,791,009.0 | -2.12% |
| 2023-05 | $2.42 | $1.82 | $0.5999 | 14,567,358.0 | -14.86% |
| 2023-04 | $2.58 | $1.68 | $0.90 | 18,362,153.0 | +19.35% |
| 2023-03 | $2.39 | $1.70 | $0.6891 | 21,729,697.0 | -17.70% |
| 2023-02 | $2.85 | $2.20 | $0.65 | 14,482,832.0 | -13.74% |
| 2023-01 | $2.79 | $2.02 | $0.77 | 28,241,562.0 | +16.96% |
Lion Electric Co 주식 (LEV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.09 | $1.83 | $1.26 | 38,285,858.0 | -19.42% |
| 2022-11 | $3.73 | $2.66 | $1.07 | 21,825,457.0 | -8.25% |
| 2022-10 | $3.21 | $2.36 | $0.845 | 23,485,070.0 | +5.94% |
| 2022-09 | $4.10 | $2.82 | $1.28 | 28,909,880.0 | -25.52% |
| 2022-08 | $5.66 | $3.75 | $1.91 | 17,767,559.0 | -21.79% |
| 2022-07 | $5.14 | $4.07 | $1.07 | 11,834,118.0 | +16.63% |
| 2022-06 | $5.86 | $4.11 | $1.75 | 18,491,637.0 | -27.04% |
| 2022-05 | $6.51 | $4.73 | $1.78 | 14,590,429.0 | -5.56% |
| 2022-04 | $8.65 | $6.04 | $2.61 | 10,948,554.0 | -27.26% |
| 2022-03 | $9.21 | $7.04 | $2.17 | 17,654,611.0 | +4.35% |
| 2022-02 | $9.09 | $6.77 | $2.32 | 13,839,871.0 | -8.21% |
| 2022-01 | $10.18 | $7.20 | $2.98 | 18,664,827.0 | -11.77% |
0.41%
0.06%
자본화:
|
볼륨(24시간):