208.33
price down icon3.28%   -7.07
pre-market  시장 영업 전:  213.00   4.67   +2.24%
loading

Centrus Energy Corp 주식 (LEU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $214.2 $192.9 $21.27 1,297,989.0 -3.28%
2025-07-31 $227.2 $213.0 $14.24 1,064,855.0 -4.35%
2025-07-30 $233.9 $216.0 $17.87 996,111.0 +0.50%
2025-07-29 $242.0 $222.9 $19.10 1,123,996.0 -6.40%
2025-07-28 $246.1 $227.6 $18.55 818,496.0 -0.66%
2025-07-25 $246.0 $239.0 $7.00 746,208.0 -0.55%
2025-07-24 $246.6 $232.7 $13.86 1,082,191.0 +5.59%
2025-07-23 $230.6 $220.4 $10.14 356,436.0 +6.34%
2025-07-22 $225.2 $208.0 $17.24 1,344,370.0 -3.65%
2025-07-21 $250.9 $222.2 $28.66 1,923,168.0 -10.16%
2025-07-18 $249.4 $234.9 $14.47 1,213,728.0 +6.61%
2025-07-17 $235.8 $225.4 $10.42 1,048,540.0 +2.92%
2025-07-16 $229.5 $210.3 $19.21 1,213,349.0 +5.57%
2025-07-15 $221.0 $208.0 $13.00 1,116,468.0 -0.47%
2025-07-14 $217.0 $199.2 $17.77 1,008,485.0 +4.78%
2025-07-11 $207.0 $192.0 $14.96 1,241,808.0 +4.53%
2025-07-10 $198.0 $178.0 $19.98 1,516,010.0 +10.09%
2025-07-09 $180.2 $172.1 $8.09 474,621.0 +3.18%
2025-07-08 $188.5 $171.1 $17.36 1,084,680.0 -5.34%

Centrus Energy Corp 주식 (LEU) 연도별 가격 이력

이 심층 분석에서는 Centrus Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centrus Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Centrus Energy Corp 주식 (LEU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $214.2 $192.9 $21.27 1,297,989.0 +0.00%
2025-07 $250.9 $164.9 $85.97 24,083,816.0 +13.73%
2025-06 $211.3 $123.3 $88.05 31,016,984.0 +44.33%
2025-05 $136.0 $69.50 $66.50 24,924,284.0 +83.17%
2025-04 $72.53 $49.40 $23.13 12,899,144.0 +11.38%
2025-03 $93.33 $61.01 $32.32 11,964,588.0 -31.43%
2025-02 $122.9 $77.01 $45.93 19,229,239.0 +10.24%
2025-01 $99.57 $67.52 $32.05 15,251,215.0 +23.56%

Centrus Energy Corp 주식 (LEU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $92.82 $65.60 $27.22 13,197,942.0 -25.43%
2024-11 $118.4 $64.56 $53.80 37,249,446.0 -12.34%
2024-10 $108.7 $54.76 $53.97 27,994,436.0 +89.26%
2024-09 $58.79 $34.91 $23.88 6,727,750.0 +38.51%
2024-08 $43.92 $33.51 $10.41 5,302,555.0 -9.36%
2024-07 $49.45 $38.69 $10.76 4,825,884.0 +2.20%
2024-06 $50.46 $40.24 $10.22 5,680,226.0 -13.86%
2024-05 $52.17 $38.23 $13.94 6,648,135.0 +15.61%
2024-04 $47.82 $39.71 $8.11 3,530,840.0 +3.37%
2024-03 $44.20 $37.05 $7.15 3,810,054.0 +1.81%
2024-02 $54.98 $39.81 $15.17 4,202,443.0 -18.78%
2024-01 $57.00 $46.56 $10.44 3,828,139.0 -7.70%

Centrus Energy Corp 주식 (LEU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.45 $47.70 $10.75 3,275,674.0 +8.78%
2023-11 $55.70 $47.40 $8.30 2,534,292.0 -5.75%
2023-10 $57.00 $47.23 $9.77 3,455,171.0 -6.50%
2023-09 $61.35 $47.53 $13.82 3,677,641.0 +19.60%
2023-08 $48.90 $33.96 $14.94 3,750,570.0 +26.22%
2023-07 $37.73 $28.43 $9.30 3,059,460.0 +15.48%
2023-06 $36.38 $24.88 $11.50 3,545,161.0 +10.41%
2023-05 $32.85 $27.00 $5.85 2,224,877.0 +0.65%
2023-04 $33.12 $27.39 $5.73 2,414,585.0 -9.01%
2023-03 $45.17 $30.27 $14.90 5,449,792.0 -28.14%
2023-02 $51.21 $39.00 $12.21 2,706,660.0 +9.16%
2023-01 $43.10 $32.00 $11.10 1,857,875.0 +26.39%
uranium NXE
$6.48
price down icon 3.43%
uranium UEC
$8.67
price up icon 0.00%
uranium DNN
$2.04
price down icon 1.45%
$8.85
price down icon 2.64%
uranium EU
$2.54
price down icon 3.79%
자본화:     |  볼륨(24시간):