Stockscreener 앱 받기
46.11
5.43%
+2.47
Centrus Energy Corp 주식 (LEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $46.09 | $43.24 | $2.86 | 278,552.0 | +5.43% |
| 2024-05-16 | $44.40 | $42.52 | $1.88 | 242,087.0 | +1.02% |
| 2024-05-15 | $44.04 | $42.50 | $1.54 | 233,850.0 | -0.12% |
| 2024-05-14 | $44.80 | $43.15 | $1.65 | 282,972.0 | -0.32% |
| 2024-05-13 | $44.41 | $43.23 | $1.18 | 167,709.0 | -1.14% |
| 2024-05-10 | $44.48 | $43.44 | $1.04 | 157,109.0 | -0.27% |
| 2024-05-09 | $44.01 | $41.77 | $2.24 | 271,194.0 | +4.46% |
| 2024-05-08 | $42.66 | $38.23 | $4.43 | 448,347.0 | -4.90% |
| 2024-05-07 | $46.54 | $44.01 | $2.53 | 255,843.0 | -2.94% |
| 2024-05-06 | $47.00 | $45.18 | $1.82 | 334,643.0 | +1.31% |
| 2024-05-03 | $46.31 | $43.90 | $2.41 | 191,756.0 | -0.04% |
| 2024-05-02 | $45.11 | $43.02 | $2.09 | 212,530.0 | +4.67% |
| 2024-05-01 | $45.00 | $41.31 | $3.69 | 529,208.0 | +0.30% |
| 2024-04-30 | $43.51 | $41.77 | $1.74 | 245,534.0 | -0.12% |
| 2024-04-29 | $43.37 | $41.52 | $1.85 | 158,424.0 | +3.39% |
| 2024-04-26 | $42.29 | $40.59 | $1.70 | 78,374.0 | +1.66% |
| 2024-04-25 | $41.01 | $40.00 | $1.01 | 109,949.0 | +0.27% |
| 2024-04-24 | $41.80 | $40.59 | $1.21 | 130,601.0 | -2.74% |
| 2024-04-23 | $42.74 | $41.58 | $1.16 | 155,714.0 | -0.17% |
| 2024-04-22 | $42.65 | $40.75 | $1.90 | 180,577.0 | +1.52% |
| 2024-04-19 | $41.59 | $40.20 | $1.38 | 92,400.0 | +1.82% |
| 2024-04-18 | $42.29 | $40.21 | $2.08 | 120,396.0 | -0.15% |
| 2024-04-17 | $42.38 | $40.61 | $1.77 | 72,492.0 | -2.33% |
Centrus Energy Corp 주식 (LEU) 연도별 가격 이력
이 심층 분석에서는 Centrus Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centrus Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centrus Energy Corp 주식 (LEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $47.00 | $38.23 | $8.77 | 3,605,800.0 | +7.17% |
| 2024-04 | $47.82 | $39.71 | $8.11 | 3,530,840.0 | +3.37% |
| 2024-03 | $44.20 | $37.05 | $7.15 | 3,810,054.0 | +1.81% |
| 2024-02 | $54.98 | $39.81 | $15.17 | 4,202,443.0 | -18.78% |
| 2024-01 | $57.00 | $46.56 | $10.44 | 3,828,139.0 | -7.70% |
Centrus Energy Corp 주식 (LEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.45 | $47.70 | $10.75 | 3,275,674.0 | +8.78% |
| 2023-11 | $55.70 | $47.40 | $8.30 | 2,534,292.0 | -5.75% |
| 2023-10 | $57.00 | $47.23 | $9.77 | 3,455,171.0 | -6.50% |
| 2023-09 | $61.35 | $47.53 | $13.82 | 3,677,641.0 | +19.60% |
| 2023-08 | $48.90 | $33.96 | $14.94 | 3,750,570.0 | +26.22% |
| 2023-07 | $37.73 | $28.43 | $9.30 | 3,059,460.0 | +15.48% |
| 2023-06 | $36.38 | $24.88 | $11.50 | 3,545,161.0 | +10.41% |
| 2023-05 | $32.85 | $27.00 | $5.85 | 2,224,877.0 | +0.65% |
| 2023-04 | $33.12 | $27.39 | $5.73 | 2,414,585.0 | -9.01% |
| 2023-03 | $45.17 | $30.27 | $14.90 | 5,449,792.0 | -28.14% |
| 2023-02 | $51.21 | $39.00 | $12.21 | 2,706,660.0 | +9.16% |
| 2023-01 | $43.10 | $32.00 | $11.10 | 1,857,875.0 | +26.39% |
Centrus Energy Corp 주식 (LEU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.92 | $30.26 | $8.66 | 2,630,359.0 | -14.53% |
| 2022-11 | $48.29 | $30.16 | $18.13 | 4,373,637.0 | -19.68% |
| 2022-10 | $47.57 | $33.78 | $13.79 | 3,206,234.0 | +15.45% |
| 2022-09 | $55.59 | $36.26 | $19.33 | 5,505,477.0 | -17.73% |
| 2022-08 | $52.50 | $32.14 | $20.36 | 5,561,121.0 | +50.26% |
| 2022-07 | $33.50 | $24.86 | $8.64 | 2,218,596.0 | +33.94% |
| 2022-06 | $34.92 | $23.42 | $11.50 | 4,655,460.0 | -3.28% |
| 2022-05 | $30.56 | $17.36 | $13.20 | 4,536,343.0 | -7.82% |
| 2022-04 | $36.74 | $26.70 | $10.04 | 3,900,228.0 | -17.63% |
| 2022-03 | $55.77 | $29.20 | $26.57 | 7,963,652.0 | -25.56% |
| 2022-02 | $48.93 | $34.33 | $14.60 | 2,721,537.0 | +4.19% |
| 2022-01 | $57.67 | $36.17 | $21.50 | 2,983,714.0 | -12.94% |
7.35%
자본화:
|
볼륨(24시간):