Stockscreener 앱 받기
127.01
5.89%
7.06
시간 외 거래:
126.67
-0.34
-0.27%
Centrus Energy Corp 주식 (LEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $127.1 | $112.8 | $14.33 | 1,381,682.0 | +5.89% |
| 2026-10-14 | $130.8 | $119.3 | $11.45 | 1,455,699.0 | -10.67% |
| 2026-10-13 | $134.8 | $131.2 | $3.65 | 573,603.0 | -0.76% |
| 2026-10-12 | $141.2 | $134.5 | $6.74 | 769,586.0 | -5.01% |
| 2026-10-09 | $146.2 | $141.0 | $5.18 | 573,615.0 | +0.25% |
| 2026-10-08 | $146.8 | $138.8 | $8.00 | 907,670.0 | -3.43% |
| 2026-10-07 | $149.1 | $142.8 | $6.32 | 872,722.0 | -4.38% |
| 2026-10-06 | $159.4 | $146.7 | $12.71 | 1,427,749.0 | +8.80% |
| 2026-10-05 | $143.8 | $139.5 | $4.34 | 613,989.0 | +1.56% |
| 2026-10-02 | $144.0 | $138.4 | $5.64 | 493,558.0 | +0.12% |
| 2026-10-01 | $140.7 | $135.7 | $4.94 | 544,435.0 | -0.27% |
| 2026-09-30 | $146.0 | $137.3 | $8.73 | 581,137.0 | +0.95% |
| 2026-09-29 | $143.1 | $137.2 | $5.89 | 567,473.0 | -1.56% |
| 2026-09-28 | $144.8 | $140.1 | $4.69 | 582,906.0 | -4.56% |
| 2026-09-25 | $150.2 | $146.8 | $3.39 | 395,600.0 | -0.17% |
| 2026-09-24 | $150.0 | $144.9 | $5.10 | 536,351.0 | -2.64% |
| 2026-09-23 | $156.0 | $150.4 | $5.60 | 528,017.0 | -4.13% |
| 2026-09-22 | $158.9 | $151.0 | $7.89 | 645,650.0 | +1.92% |
| 2026-09-21 | $158.1 | $148.5 | $9.55 | 873,154.0 | +6.62% |
| 2026-09-18 | $152.2 | $144.0 | $8.23 | 1,530,495.0 | -3.08% |
| 2026-09-17 | $151.7 | $141.2 | $10.52 | 840,221.0 | +7.80% |
| 2026-09-16 | $145.0 | $135.8 | $9.15 | 963,879.0 | -2.19% |
Centrus Energy Corp 주식 (LEU) 연도별 가격 이력
이 심층 분석에서는 Centrus Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centrus Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centrus Energy Corp 주식 (LEU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $159.4 | $112.8 | $46.64 | 9,614,308.0 | -8.95% |
| 2026-09 | $191.2 | $135.8 | $55.36 | 15,722,528.0 | -18.62% |
| 2026-08 | $208.6 | $171.4 | $37.20 | 12,197,489.0 | -3.17% |
| 2026-07 | $181.8 | $142.1 | $39.70 | 18,191,876.0 | +5.44% |
| 2026-06 | $204.8 | $144.7 | $60.15 | 19,837,657.0 | -8.00% |
| 2026-05 | $235.0 | $163.3 | $71.72 | 16,796,151.0 | -13.50% |
| 2026-04 | $230.5 | $165.7 | $64.82 | 18,685,209.0 | +21.53% |
| 2026-03 | $227.4 | $165.3 | $62.09 | 16,970,938.0 | -14.31% |
| 2026-02 | $291.6 | $183.4 | $108.2 | 22,020,546.0 | -27.20% |
| 2026-01 | $345.6 | $246.1 | $99.49 | 28,038,738.0 | +14.63% |
Centrus Energy Corp 주식 (LEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $287.2 | $220.2 | $66.96 | 18,257,410.0 | -4.73% |
| 2025-11 | $362.1 | $221.3 | $140.7 | 21,744,397.0 | -29.43% |
| 2025-10 | $464.2 | $293.8 | $170.4 | 35,452,567.0 | +18.51% |
| 2025-09 | $338.0 | $186.5 | $151.5 | 29,502,720.0 | +53.71% |
| 2025-08 | $264.9 | $162.1 | $102.8 | 34,644,297.0 | -6.35% |
| 2025-07 | $250.9 | $164.9 | $85.97 | 22,785,827.0 | +17.59% |
| 2025-06 | $211.3 | $123.3 | $88.05 | 31,016,984.0 | +44.33% |
| 2025-05 | $136.0 | $69.50 | $66.50 | 24,924,284.0 | +83.17% |
| 2025-04 | $72.53 | $49.40 | $23.13 | 12,899,144.0 | +11.38% |
| 2025-03 | $93.33 | $61.01 | $32.32 | 11,964,588.0 | -31.43% |
| 2025-02 | $122.9 | $77.01 | $45.93 | 19,229,239.0 | +10.24% |
| 2025-01 | $99.57 | $67.52 | $32.05 | 15,251,215.0 | +23.56% |
Centrus Energy Corp 주식 (LEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.82 | $65.60 | $27.22 | 13,197,942.0 | -25.43% |
| 2024-11 | $118.4 | $64.56 | $53.80 | 37,249,446.0 | -12.34% |
| 2024-10 | $108.7 | $54.76 | $53.97 | 27,994,436.0 | +89.26% |
| 2024-09 | $58.79 | $34.91 | $23.88 | 6,727,750.0 | +38.51% |
| 2024-08 | $43.92 | $33.51 | $10.41 | 5,302,555.0 | -9.36% |
| 2024-07 | $49.45 | $38.69 | $10.76 | 4,825,884.0 | +2.20% |
| 2024-06 | $50.46 | $40.24 | $10.22 | 5,680,226.0 | -13.86% |
| 2024-05 | $52.17 | $38.23 | $13.94 | 6,648,135.0 | +15.61% |
| 2024-04 | $47.82 | $39.71 | $8.11 | 3,530,840.0 | +3.37% |
| 2024-03 | $44.20 | $37.05 | $7.15 | 3,810,054.0 | +1.81% |
| 2024-02 | $54.98 | $39.81 | $15.17 | 4,202,443.0 | -18.78% |
| 2024-01 | $57.00 | $46.56 | $10.44 | 3,828,139.0 | -7.70% |
2.76%
0.80%
자본화:
|
볼륨(24시간):