54.43
price down icon5.68%   -3.28
after-market 시간 외 거래: 53.96 -0.47 -0.86%
loading

Centrus Energy Corp 주식 (LEU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $56.00 $49.40 $6.60 1,242,373.0 -5.68%
2025-04-03 $62.00 $57.22 $4.78 861,406.0 -8.41%
2025-04-02 $65.77 $62.22 $3.55 720,541.0 -2.93%
2025-04-01 $68.19 $60.65 $7.54 887,845.0 +4.34%
2025-03-31 $63.90 $61.01 $2.89 980,394.0 -6.10%
2025-03-28 $69.76 $65.58 $4.18 366,617.0 -4.12%
2025-03-27 $70.63 $67.31 $3.32 409,645.0 -1.27%
2025-03-26 $74.36 $69.18 $5.18 472,859.0 -5.07%
2025-03-25 $77.24 $72.75 $4.48 488,686.0 -4.08%
2025-03-24 $77.70 $75.20 $2.50 511,998.0 +3.85%
2025-03-21 $74.57 $71.88 $2.69 657,863.0 -0.35%
2025-03-20 $78.56 $74.07 $4.49 635,718.0 -2.22%
2025-03-19 $77.58 $72.79 $4.79 554,728.0 +3.93%
2025-03-18 $76.71 $72.35 $4.36 393,429.0 -3.88%
2025-03-17 $80.12 $74.20 $5.92 485,222.0 -0.43%
2025-03-14 $77.60 $73.65 $3.95 478,305.0 +6.14%
2025-03-13 $75.20 $70.99 $4.21 319,669.0 -3.07%
2025-03-12 $78.59 $73.10 $5.50 593,308.0 +0.38%
2025-03-11 $77.34 $72.11 $5.23 598,892.0 -0.07%
2025-03-10 $77.50 $71.63 $5.87 745,236.0 -7.27%
2025-03-07 $81.50 $75.92 $5.58 566,513.0 +0.11%

Centrus Energy Corp 주식 (LEU) 연도별 가격 이력

이 심층 분석에서는 Centrus Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centrus Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Centrus Energy Corp 주식 (LEU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $68.19 $49.40 $18.79 4,954,538.0 -12.51%
2025-03 $93.33 $61.01 $32.32 11,964,588.0 -31.43%
2025-02 $122.9 $77.01 $45.93 19,229,239.0 +10.24%
2025-01 $99.57 $67.52 $32.05 15,251,215.0 +23.56%

Centrus Energy Corp 주식 (LEU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $92.82 $65.60 $27.22 13,197,942.0 -25.43%
2024-11 $118.4 $64.56 $53.80 37,249,446.0 -12.34%
2024-10 $108.7 $54.76 $53.97 27,994,436.0 +89.26%
2024-09 $58.79 $34.91 $23.88 6,727,750.0 +38.51%
2024-08 $43.92 $33.51 $10.41 5,302,555.0 -9.36%
2024-07 $49.45 $38.69 $10.76 4,825,884.0 +2.20%
2024-06 $50.46 $40.24 $10.22 5,680,226.0 -13.86%
2024-05 $52.17 $38.23 $13.94 6,648,135.0 +15.61%
2024-04 $47.82 $39.71 $8.11 3,530,840.0 +3.37%
2024-03 $44.20 $37.05 $7.15 3,810,054.0 +1.81%
2024-02 $54.98 $39.81 $15.17 4,202,443.0 -18.78%
2024-01 $57.00 $46.56 $10.44 3,828,139.0 -7.70%

Centrus Energy Corp 주식 (LEU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.45 $47.70 $10.75 3,275,674.0 +8.78%
2023-11 $55.70 $47.40 $8.30 2,534,292.0 -5.75%
2023-10 $57.00 $47.23 $9.77 3,455,171.0 -6.50%
2023-09 $61.35 $47.53 $13.82 3,677,641.0 +19.60%
2023-08 $48.90 $33.96 $14.94 3,750,570.0 +26.22%
2023-07 $37.73 $28.43 $9.30 3,059,460.0 +15.48%
2023-06 $36.38 $24.88 $11.50 3,545,161.0 +10.41%
2023-05 $32.85 $27.00 $5.85 2,224,877.0 +0.65%
2023-04 $33.12 $27.39 $5.73 2,414,585.0 -9.01%
2023-03 $45.17 $30.27 $14.90 5,449,792.0 -28.14%
2023-02 $51.21 $39.00 $12.21 2,706,660.0 +9.16%
2023-01 $43.10 $32.00 $11.10 1,857,875.0 +26.39%
uranium DNN
$1.19
price down icon 4.03%
$3.45
price down icon 4.96%
uranium EU
$1.16
price down icon 1.69%
$1.60
price down icon 6.98%
uranium URG
$0.5976
price down icon 5.80%
자본화:     |  볼륨(24시간):