Stockscreener 앱 받기
66.80
2.10%
-1.43
Centrus Energy Corp 주식 (LEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $70.61 | $66.51 | $4.10 | 714,240.0 | -2.10% |
| 2024-12-19 | $71.42 | $67.00 | $4.42 | 572,295.0 | -1.57% |
| 2024-12-18 | $74.65 | $68.00 | $6.65 | 698,686.0 | -3.59% |
| 2024-12-17 | $76.74 | $68.80 | $7.94 | 768,584.0 | -6.31% |
| 2024-12-16 | $78.00 | $70.06 | $7.94 | 712,006.0 | +5.97% |
| 2024-12-13 | $76.99 | $72.08 | $4.91 | 333,141.0 | -2.84% |
| 2024-12-12 | $78.00 | $73.60 | $4.40 | 485,222.0 | -0.76% |
| 2024-12-11 | $79.34 | $74.35 | $4.99 | 991,459.0 | +4.95% |
| 2024-12-10 | $74.96 | $70.70 | $4.26 | 495,214.0 | -1.43% |
| 2024-12-09 | $79.12 | $72.20 | $6.92 | 688,766.0 | -7.26% |
| 2024-12-06 | $81.95 | $76.63 | $5.32 | 622,464.0 | -0.65% |
| 2024-12-05 | $80.03 | $73.75 | $6.28 | 773,464.0 | +2.94% |
| 2024-12-04 | $80.72 | $76.05 | $4.67 | 963,523.0 | -0.48% |
| 2024-12-03 | $82.50 | $74.40 | $8.10 | 1,202,491.0 | -6.73% |
| 2024-12-02 | $92.82 | $82.10 | $10.72 | 1,007,280.0 | -9.37% |
| 2024-11-29 | $92.40 | $83.04 | $9.36 | 834,514.0 | +10.32% |
| 2024-11-27 | $86.35 | $82.09 | $4.26 | 728,318.0 | +1.28% |
| 2024-11-26 | $89.18 | $81.41 | $7.77 | 718,582.0 | -2.07% |
| 2024-11-25 | $88.77 | $81.80 | $6.97 | 928,213.0 | -4.24% |
| 2024-11-22 | $87.84 | $78.50 | $9.34 | 1,799,382.0 | +8.70% |
Centrus Energy Corp 주식 (LEU) 연도별 가격 이력
이 심층 분석에서는 Centrus Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centrus Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centrus Energy Corp 주식 (LEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.82 | $66.51 | $26.31 | 11,743,075.0 | -26.59% |
| 2024-11 | $118.4 | $64.56 | $53.80 | 37,249,446.0 | -12.34% |
| 2024-10 | $108.7 | $54.76 | $53.97 | 27,994,436.0 | +89.26% |
| 2024-09 | $58.79 | $34.91 | $23.88 | 6,727,750.0 | +38.51% |
| 2024-08 | $43.92 | $33.51 | $10.41 | 5,302,555.0 | -9.36% |
| 2024-07 | $49.45 | $38.69 | $10.76 | 4,825,884.0 | +2.20% |
| 2024-06 | $50.46 | $40.24 | $10.22 | 5,680,226.0 | -13.86% |
| 2024-05 | $52.17 | $38.23 | $13.94 | 6,648,135.0 | +15.61% |
| 2024-04 | $47.82 | $39.71 | $8.11 | 3,530,840.0 | +3.37% |
| 2024-03 | $44.20 | $37.05 | $7.15 | 3,810,054.0 | +1.81% |
| 2024-02 | $54.98 | $39.81 | $15.17 | 4,202,443.0 | -18.78% |
| 2024-01 | $57.00 | $46.56 | $10.44 | 3,828,139.0 | -7.70% |
Centrus Energy Corp 주식 (LEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.45 | $47.70 | $10.75 | 3,275,674.0 | +8.78% |
| 2023-11 | $55.70 | $47.40 | $8.30 | 2,534,292.0 | -5.75% |
| 2023-10 | $57.00 | $47.23 | $9.77 | 3,455,171.0 | -6.50% |
| 2023-09 | $61.35 | $47.53 | $13.82 | 3,677,641.0 | +19.60% |
| 2023-08 | $48.90 | $33.96 | $14.94 | 3,750,570.0 | +26.22% |
| 2023-07 | $37.73 | $28.43 | $9.30 | 3,059,460.0 | +15.48% |
| 2023-06 | $36.38 | $24.88 | $11.50 | 3,545,161.0 | +10.41% |
| 2023-05 | $32.85 | $27.00 | $5.85 | 2,224,877.0 | +0.65% |
| 2023-04 | $33.12 | $27.39 | $5.73 | 2,414,585.0 | -9.01% |
| 2023-03 | $45.17 | $30.27 | $14.90 | 5,449,792.0 | -28.14% |
| 2023-02 | $51.21 | $39.00 | $12.21 | 2,706,660.0 | +9.16% |
| 2023-01 | $43.10 | $32.00 | $11.10 | 1,857,875.0 | +26.39% |
Centrus Energy Corp 주식 (LEU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.92 | $30.26 | $8.66 | 2,630,359.0 | -14.53% |
| 2022-11 | $48.29 | $30.16 | $18.13 | 4,373,637.0 | -19.68% |
| 2022-10 | $47.57 | $33.78 | $13.79 | 3,206,234.0 | +15.45% |
| 2022-09 | $55.59 | $36.26 | $19.33 | 5,505,477.0 | -17.73% |
| 2022-08 | $52.50 | $32.14 | $20.36 | 5,561,121.0 | +50.26% |
| 2022-07 | $33.50 | $24.86 | $8.64 | 2,218,596.0 | +33.94% |
| 2022-06 | $34.92 | $23.42 | $11.50 | 4,655,460.0 | -3.28% |
| 2022-05 | $30.56 | $17.36 | $13.20 | 4,536,343.0 | -7.82% |
| 2022-04 | $36.74 | $26.70 | $10.04 | 3,900,228.0 | -17.63% |
| 2022-03 | $55.77 | $29.20 | $26.57 | 7,963,652.0 | -25.56% |
| 2022-02 | $48.93 | $34.33 | $14.60 | 2,721,537.0 | +4.19% |
| 2022-01 | $57.67 | $36.17 | $21.50 | 2,983,714.0 | -12.94% |
2.03%
1.77%
자본화:
|
볼륨(24시간):