Stockscreener 앱 받기
356.28
3.72%
12.79
시장 영업 전:
361.35
5.07
+1.42%
Centrus Energy Corp 주식 (LEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-06 | $361.4 | $339.0 | $22.37 | 974,611.0 | +3.72% |
| 2025-10-03 | $360.1 | $334.1 | $26.09 | 1,071,431.0 | -1.60% |
| 2025-10-02 | $350.0 | $325.5 | $24.53 | 1,002,194.0 | +5.43% |
| 2025-10-01 | $334.8 | $303.6 | $31.20 | 1,116,111.0 | +6.79% |
| 2025-09-30 | $320.8 | $306.0 | $14.75 | 1,054,448.0 | -1.76% |
| 2025-09-29 | $322.0 | $299.5 | $22.54 | 1,343,631.0 | +3.36% |
| 2025-09-26 | $338.0 | $297.0 | $41.00 | 1,761,769.0 | -2.19% |
| 2025-09-25 | $318.1 | $261.6 | $56.52 | 2,984,239.0 | +13.11% |
| 2025-09-24 | $305.0 | $276.0 | $28.97 | 1,591,081.0 | -8.79% |
| 2025-09-23 | $312.0 | $295.1 | $16.95 | 1,291,721.0 | -1.19% |
| 2025-09-22 | $312.5 | $282.6 | $29.98 | 1,930,522.0 | +3.98% |
| 2025-09-19 | $301.6 | $260.0 | $41.57 | 3,388,387.0 | +12.12% |
| 2025-09-18 | $264.9 | $231.6 | $33.26 | 1,872,849.0 | +14.12% |
| 2025-09-17 | $235.0 | $221.2 | $13.77 | 946,341.0 | -1.49% |
| 2025-09-16 | $243.2 | $226.4 | $16.81 | 1,307,361.0 | -4.05% |
| 2025-09-15 | $243.8 | $220.1 | $23.67 | 1,477,099.0 | +9.61% |
| 2025-09-12 | $228.0 | $219.9 | $8.10 | 661,550.0 | -0.98% |
| 2025-09-11 | $232.7 | $214.0 | $18.66 | 1,180,604.0 | +2.29% |
| 2025-09-10 | $225.5 | $215.8 | $9.74 | 879,929.0 | +0.64% |
| 2025-09-09 | $224.0 | $202.4 | $21.54 | 1,514,950.0 | +6.46% |
Centrus Energy Corp 주식 (LEU) 연도별 가격 이력
이 심층 분석에서는 Centrus Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centrus Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centrus Energy Corp 주식 (LEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $361.4 | $303.6 | $57.79 | 5,138,958.0 | +14.90% |
| 2025-09 | $338.0 | $186.5 | $151.5 | 29,502,720.0 | +53.71% |
| 2025-08 | $264.9 | $162.1 | $102.8 | 34,644,297.0 | -6.35% |
| 2025-07 | $250.9 | $164.9 | $85.97 | 22,785,827.0 | +17.59% |
| 2025-06 | $211.3 | $123.3 | $88.05 | 31,016,984.0 | +44.33% |
| 2025-05 | $136.0 | $69.50 | $66.50 | 24,924,284.0 | +83.17% |
| 2025-04 | $72.53 | $49.40 | $23.13 | 12,899,144.0 | +11.38% |
| 2025-03 | $93.33 | $61.01 | $32.32 | 11,964,588.0 | -31.43% |
| 2025-02 | $122.9 | $77.01 | $45.93 | 19,229,239.0 | +10.24% |
| 2025-01 | $99.57 | $67.52 | $32.05 | 15,251,215.0 | +23.56% |
Centrus Energy Corp 주식 (LEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.82 | $65.60 | $27.22 | 13,197,942.0 | -25.43% |
| 2024-11 | $118.4 | $64.56 | $53.80 | 37,249,446.0 | -12.34% |
| 2024-10 | $108.7 | $54.76 | $53.97 | 27,994,436.0 | +89.26% |
| 2024-09 | $58.79 | $34.91 | $23.88 | 6,727,750.0 | +38.51% |
| 2024-08 | $43.92 | $33.51 | $10.41 | 5,302,555.0 | -9.36% |
| 2024-07 | $49.45 | $38.69 | $10.76 | 4,825,884.0 | +2.20% |
| 2024-06 | $50.46 | $40.24 | $10.22 | 5,680,226.0 | -13.86% |
| 2024-05 | $52.17 | $38.23 | $13.94 | 6,648,135.0 | +15.61% |
| 2024-04 | $47.82 | $39.71 | $8.11 | 3,530,840.0 | +3.37% |
| 2024-03 | $44.20 | $37.05 | $7.15 | 3,810,054.0 | +1.81% |
| 2024-02 | $54.98 | $39.81 | $15.17 | 4,202,443.0 | -18.78% |
| 2024-01 | $57.00 | $46.56 | $10.44 | 3,828,139.0 | -7.70% |
Centrus Energy Corp 주식 (LEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.45 | $47.70 | $10.75 | 3,275,674.0 | +8.78% |
| 2023-11 | $55.70 | $47.40 | $8.30 | 2,534,292.0 | -5.75% |
| 2023-10 | $57.00 | $47.23 | $9.77 | 3,455,171.0 | -6.50% |
| 2023-09 | $61.35 | $47.53 | $13.82 | 3,677,641.0 | +19.60% |
| 2023-08 | $48.90 | $33.96 | $14.94 | 3,750,570.0 | +26.22% |
| 2023-07 | $37.73 | $28.43 | $9.30 | 3,059,460.0 | +15.48% |
| 2023-06 | $36.38 | $24.88 | $11.50 | 3,545,161.0 | +10.41% |
| 2023-05 | $32.85 | $27.00 | $5.85 | 2,224,877.0 | +0.65% |
| 2023-04 | $33.12 | $27.39 | $5.73 | 2,414,585.0 | -9.01% |
| 2023-03 | $45.17 | $30.27 | $14.90 | 5,449,792.0 | -28.14% |
| 2023-02 | $51.21 | $39.00 | $12.21 | 2,706,660.0 | +9.16% |
| 2023-01 | $43.10 | $32.00 | $11.10 | 1,857,875.0 | +26.39% |
1.21%
3.67%
자본화:
|
볼륨(24시간):