Stockscreener 앱 받기
264.69
1.42%
-3.81
시장 영업 전:
262.31
-2.38
-0.90%
Centrus Energy Corp 주식 (LEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-09 | $266.8 | $258.0 | $8.77 | 783,729.0 | -1.42% |
| 2025-12-08 | $269.5 | $258.0 | $11.53 | 673,929.0 | +0.85% |
| 2025-12-05 | $287.2 | $259.0 | $28.18 | 1,086,976.0 | -4.45% |
| 2025-12-04 | $286.0 | $264.0 | $22.00 | 1,094,803.0 | +3.93% |
| 2025-12-03 | $270.0 | $253.8 | $16.19 | 718,673.0 | +0.95% |
| 2025-12-02 | $271.0 | $252.5 | $18.50 | 742,939.0 | +5.66% |
| 2025-12-01 | $257.4 | $248.0 | $9.37 | 530,467.0 | -3.06% |
| 2025-11-28 | $263.6 | $253.6 | $10.04 | 434,524.0 | +2.00% |
| 2025-11-26 | $258.3 | $250.3 | $7.97 | 484,390.0 | +2.10% |
| 2025-11-25 | $252.5 | $232.2 | $20.31 | 578,278.0 | -0.34% |
| 2025-11-24 | $253.0 | $235.0 | $18.00 | 1,046,800.0 | +3.35% |
| 2025-11-21 | $243.6 | $221.3 | $22.30 | 1,156,838.0 | +0.17% |
| 2025-11-20 | $286.0 | $239.6 | $46.36 | 1,451,896.0 | -8.69% |
| 2025-11-19 | $268.0 | $247.9 | $20.05 | 1,322,169.0 | +7.39% |
| 2025-11-18 | $251.3 | $235.3 | $15.95 | 881,335.0 | +0.18% |
| 2025-11-17 | $251.8 | $240.0 | $11.84 | 845,829.0 | -1.74% |
| 2025-11-14 | $261.0 | $230.0 | $30.99 | 1,392,215.0 | -1.52% |
| 2025-11-13 | $269.0 | $247.9 | $21.13 | 1,212,989.0 | -7.89% |
| 2025-11-12 | $283.9 | $266.8 | $17.10 | 719,435.0 | +0.02% |
| 2025-11-11 | $283.8 | $267.2 | $16.64 | 986,534.0 | -5.05% |
Centrus Energy Corp 주식 (LEU) 연도별 가격 이력
이 심층 분석에서는 Centrus Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centrus Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centrus Energy Corp 주식 (LEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $287.2 | $248.0 | $39.14 | 6,415,245.0 | +2.08% |
| 2025-11 | $362.1 | $221.3 | $140.7 | 21,744,397.0 | -29.43% |
| 2025-10 | $464.2 | $293.8 | $170.4 | 35,452,567.0 | +18.51% |
| 2025-09 | $338.0 | $186.5 | $151.5 | 29,502,720.0 | +53.71% |
| 2025-08 | $264.9 | $162.1 | $102.8 | 34,644,297.0 | -6.35% |
| 2025-07 | $250.9 | $164.9 | $85.97 | 22,785,827.0 | +17.59% |
| 2025-06 | $211.3 | $123.3 | $88.05 | 31,016,984.0 | +44.33% |
| 2025-05 | $136.0 | $69.50 | $66.50 | 24,924,284.0 | +83.17% |
| 2025-04 | $72.53 | $49.40 | $23.13 | 12,899,144.0 | +11.38% |
| 2025-03 | $93.33 | $61.01 | $32.32 | 11,964,588.0 | -31.43% |
| 2025-02 | $122.9 | $77.01 | $45.93 | 19,229,239.0 | +10.24% |
| 2025-01 | $99.57 | $67.52 | $32.05 | 15,251,215.0 | +23.56% |
Centrus Energy Corp 주식 (LEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.82 | $65.60 | $27.22 | 13,197,942.0 | -25.43% |
| 2024-11 | $118.4 | $64.56 | $53.80 | 37,249,446.0 | -12.34% |
| 2024-10 | $108.7 | $54.76 | $53.97 | 27,994,436.0 | +89.26% |
| 2024-09 | $58.79 | $34.91 | $23.88 | 6,727,750.0 | +38.51% |
| 2024-08 | $43.92 | $33.51 | $10.41 | 5,302,555.0 | -9.36% |
| 2024-07 | $49.45 | $38.69 | $10.76 | 4,825,884.0 | +2.20% |
| 2024-06 | $50.46 | $40.24 | $10.22 | 5,680,226.0 | -13.86% |
| 2024-05 | $52.17 | $38.23 | $13.94 | 6,648,135.0 | +15.61% |
| 2024-04 | $47.82 | $39.71 | $8.11 | 3,530,840.0 | +3.37% |
| 2024-03 | $44.20 | $37.05 | $7.15 | 3,810,054.0 | +1.81% |
| 2024-02 | $54.98 | $39.81 | $15.17 | 4,202,443.0 | -18.78% |
| 2024-01 | $57.00 | $46.56 | $10.44 | 3,828,139.0 | -7.70% |
Centrus Energy Corp 주식 (LEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.45 | $47.70 | $10.75 | 3,275,674.0 | +8.78% |
| 2023-11 | $55.70 | $47.40 | $8.30 | 2,534,292.0 | -5.75% |
| 2023-10 | $57.00 | $47.23 | $9.77 | 3,455,171.0 | -6.50% |
| 2023-09 | $61.35 | $47.53 | $13.82 | 3,677,641.0 | +19.60% |
| 2023-08 | $48.90 | $33.96 | $14.94 | 3,750,570.0 | +26.22% |
| 2023-07 | $37.73 | $28.43 | $9.30 | 3,059,460.0 | +15.48% |
| 2023-06 | $36.38 | $24.88 | $11.50 | 3,545,161.0 | +10.41% |
| 2023-05 | $32.85 | $27.00 | $5.85 | 2,224,877.0 | +0.65% |
| 2023-04 | $33.12 | $27.39 | $5.73 | 2,414,585.0 | -9.01% |
| 2023-03 | $45.17 | $30.27 | $14.90 | 5,449,792.0 | -28.14% |
| 2023-02 | $51.21 | $39.00 | $12.21 | 2,706,660.0 | +9.16% |
| 2023-01 | $43.10 | $32.00 | $11.10 | 1,857,875.0 | +26.39% |
0.58%
0.64%
자본화:
|
볼륨(24시간):