Stockscreener 앱 받기
163.89
4.03%
-6.89
Centrus Energy Corp 주식 (LEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $171.6 | $163.2 | $8.33 | 676,002.0 | -4.03% |
| 2026-07-23 | $173.1 | $166.2 | $6.93 | 627,230.0 | -2.01% |
| 2026-07-22 | $178.4 | $170.0 | $8.42 | 641,310.0 | +1.78% |
| 2026-07-21 | $171.4 | $157.1 | $14.30 | 732,473.0 | +9.50% |
| 2026-07-20 | $159.0 | $154.0 | $4.99 | 830,478.0 | +0.22% |
| 2026-07-17 | $158.0 | $142.1 | $15.91 | 941,041.0 | +6.11% |
| 2026-07-16 | $152.5 | $145.2 | $7.32 | 897,863.0 | -6.05% |
| 2026-07-15 | $161.2 | $149.3 | $11.94 | 754,913.0 | -1.78% |
| 2026-07-14 | $165.5 | $156.9 | $8.64 | 638,987.0 | +2.13% |
| 2026-07-13 | $170.0 | $156.1 | $13.95 | 3,076,448.0 | -8.77% |
| 2026-07-10 | $177.3 | $170.2 | $7.12 | 637,435.0 | -1.45% |
| 2026-07-09 | $174.9 | $166.2 | $8.69 | 586,370.0 | +4.26% |
| 2026-07-08 | $170.0 | $161.8 | $8.25 | 614,835.0 | +0.50% |
| 2026-07-07 | $174.3 | $161.6 | $12.74 | 882,777.0 | -4.93% |
| 2026-07-06 | $179.8 | $165.9 | $13.95 | 899,245.0 | +7.46% |
| 2026-07-02 | $178.0 | $158.4 | $19.62 | 629,369.0 | -2.53% |
| 2026-07-01 | $174.1 | $165.0 | $9.09 | 666,602.0 | -0.91% |
| 2026-06-30 | $168.4 | $156.3 | $12.04 | 561,006.0 | +4.76% |
| 2026-06-29 | $167.0 | $157.7 | $9.33 | 652,674.0 | -3.18% |
| 2026-06-26 | $169.9 | $163.5 | $6.39 | 1,066,193.0 | -2.85% |
Centrus Energy Corp 주식 (LEU) 연도별 가격 이력
이 심층 분석에서는 Centrus Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centrus Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centrus Energy Corp 주식 (LEU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $179.8 | $142.1 | $37.69 | 15,409,380.0 | -2.37% |
| 2026-06 | $204.8 | $144.7 | $60.15 | 19,837,657.0 | -8.00% |
| 2026-05 | $235.0 | $163.3 | $71.72 | 16,796,151.0 | -13.50% |
| 2026-04 | $230.5 | $165.7 | $64.82 | 18,685,209.0 | +21.53% |
| 2026-03 | $227.4 | $165.3 | $62.09 | 16,970,938.0 | -14.31% |
| 2026-02 | $291.6 | $183.4 | $108.2 | 22,020,546.0 | -27.20% |
| 2026-01 | $345.6 | $246.1 | $99.49 | 28,038,738.0 | +14.63% |
Centrus Energy Corp 주식 (LEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $287.2 | $220.2 | $66.96 | 18,257,410.0 | -4.73% |
| 2025-11 | $362.1 | $221.3 | $140.7 | 21,744,397.0 | -29.43% |
| 2025-10 | $464.2 | $293.8 | $170.4 | 35,452,567.0 | +18.51% |
| 2025-09 | $338.0 | $186.5 | $151.5 | 29,502,720.0 | +53.71% |
| 2025-08 | $264.9 | $162.1 | $102.8 | 34,644,297.0 | -6.35% |
| 2025-07 | $250.9 | $164.9 | $85.97 | 22,785,827.0 | +17.59% |
| 2025-06 | $211.3 | $123.3 | $88.05 | 31,016,984.0 | +44.33% |
| 2025-05 | $136.0 | $69.50 | $66.50 | 24,924,284.0 | +83.17% |
| 2025-04 | $72.53 | $49.40 | $23.13 | 12,899,144.0 | +11.38% |
| 2025-03 | $93.33 | $61.01 | $32.32 | 11,964,588.0 | -31.43% |
| 2025-02 | $122.9 | $77.01 | $45.93 | 19,229,239.0 | +10.24% |
| 2025-01 | $99.57 | $67.52 | $32.05 | 15,251,215.0 | +23.56% |
Centrus Energy Corp 주식 (LEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.82 | $65.60 | $27.22 | 13,197,942.0 | -25.43% |
| 2024-11 | $118.4 | $64.56 | $53.80 | 37,249,446.0 | -12.34% |
| 2024-10 | $108.7 | $54.76 | $53.97 | 27,994,436.0 | +89.26% |
| 2024-09 | $58.79 | $34.91 | $23.88 | 6,727,750.0 | +38.51% |
| 2024-08 | $43.92 | $33.51 | $10.41 | 5,302,555.0 | -9.36% |
| 2024-07 | $49.45 | $38.69 | $10.76 | 4,825,884.0 | +2.20% |
| 2024-06 | $50.46 | $40.24 | $10.22 | 5,680,226.0 | -13.86% |
| 2024-05 | $52.17 | $38.23 | $13.94 | 6,648,135.0 | +15.61% |
| 2024-04 | $47.82 | $39.71 | $8.11 | 3,530,840.0 | +3.37% |
| 2024-03 | $44.20 | $37.05 | $7.15 | 3,810,054.0 | +1.81% |
| 2024-02 | $54.98 | $39.81 | $15.17 | 4,202,443.0 | -18.78% |
| 2024-01 | $57.00 | $46.56 | $10.44 | 3,828,139.0 | -7.70% |
5.91%
자본화:
|
볼륨(24시간):