Stockscreener 앱 받기
79.90
6.33%
4.76
시간 외 거래:
80.20
0.30
+0.38%
Centrus Energy Corp 주식 (LEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $82.14 | $72.92 | $9.22 | 1,264,748.0 | +6.33% |
| 2024-11-20 | $75.80 | $66.37 | $9.43 | 1,264,907.0 | +9.69% |
| 2024-11-19 | $71.85 | $64.56 | $7.29 | 2,509,870.0 | -10.41% |
| 2024-11-18 | $79.37 | $70.50 | $8.87 | 1,211,533.0 | +8.98% |
| 2024-11-15 | $81.80 | $68.65 | $13.15 | 2,573,308.0 | -11.57% |
| 2024-11-14 | $83.38 | $78.39 | $4.99 | 804,798.0 | -2.77% |
| 2024-11-13 | $95.00 | $80.30 | $14.70 | 1,591,684.0 | -10.83% |
| 2024-11-12 | $92.43 | $86.17 | $6.26 | 1,466,532.0 | -0.09% |
| 2024-11-11 | $95.00 | $87.67 | $7.33 | 1,081,117.0 | -0.19% |
| 2024-11-08 | $94.59 | $86.66 | $7.93 | 1,707,077.0 | +5.96% |
| 2024-11-07 | $91.76 | $84.31 | $7.45 | 1,847,954.0 | -0.56% |
| 2024-11-06 | $87.99 | $78.00 | $9.99 | 2,639,679.0 | +15.00% |
| 2024-11-05 | $78.00 | $72.71 | $5.29 | 5,258,160.0 | -2.91% |
| 2024-11-04 | $94.99 | $76.00 | $18.99 | 5,716,380.0 | -28.79% |
| 2024-11-01 | $118.4 | $102.8 | $15.59 | 1,302,690.0 | +5.51% |
| 2024-10-31 | $108.2 | $98.00 | $10.25 | 840,172.0 | +0.50% |
| 2024-10-30 | $108.7 | $99.85 | $8.88 | 1,007,781.0 | -1.58% |
| 2024-10-29 | $105.3 | $82.56 | $22.72 | 2,093,793.0 | +11.79% |
| 2024-10-28 | $98.00 | $89.00 | $9.00 | 1,782,739.0 | +9.18% |
| 2024-10-25 | $91.65 | $84.01 | $7.64 | 903,823.0 | +0.77% |
| 2024-10-24 | $92.86 | $84.23 | $8.63 | 1,036,158.0 | -5.74% |
| 2024-10-23 | $93.92 | $88.15 | $5.77 | 1,357,497.0 | -3.03% |
Centrus Energy Corp 주식 (LEU) 연도별 가격 이력
이 심층 분석에서는 Centrus Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centrus Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centrus Energy Corp 주식 (LEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $118.4 | $64.56 | $53.80 | 33,505,185.0 | -23.03% |
| 2024-10 | $108.7 | $54.76 | $53.97 | 27,994,436.0 | +89.26% |
| 2024-09 | $58.79 | $34.91 | $23.88 | 6,727,750.0 | +38.51% |
| 2024-08 | $43.92 | $33.51 | $10.41 | 5,302,555.0 | -9.36% |
| 2024-07 | $49.45 | $38.69 | $10.76 | 4,825,884.0 | +2.20% |
| 2024-06 | $50.46 | $40.24 | $10.22 | 5,680,226.0 | -13.86% |
| 2024-05 | $52.17 | $38.23 | $13.94 | 6,648,135.0 | +15.61% |
| 2024-04 | $47.82 | $39.71 | $8.11 | 3,530,840.0 | +3.37% |
| 2024-03 | $44.20 | $37.05 | $7.15 | 3,810,054.0 | +1.81% |
| 2024-02 | $54.98 | $39.81 | $15.17 | 4,202,443.0 | -18.78% |
| 2024-01 | $57.00 | $46.56 | $10.44 | 3,828,139.0 | -7.70% |
Centrus Energy Corp 주식 (LEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.45 | $47.70 | $10.75 | 3,275,674.0 | +8.78% |
| 2023-11 | $55.70 | $47.40 | $8.30 | 2,534,292.0 | -5.75% |
| 2023-10 | $57.00 | $47.23 | $9.77 | 3,455,171.0 | -6.50% |
| 2023-09 | $61.35 | $47.53 | $13.82 | 3,677,641.0 | +19.60% |
| 2023-08 | $48.90 | $33.96 | $14.94 | 3,750,570.0 | +26.22% |
| 2023-07 | $37.73 | $28.43 | $9.30 | 3,059,460.0 | +15.48% |
| 2023-06 | $36.38 | $24.88 | $11.50 | 3,545,161.0 | +10.41% |
| 2023-05 | $32.85 | $27.00 | $5.85 | 2,224,877.0 | +0.65% |
| 2023-04 | $33.12 | $27.39 | $5.73 | 2,414,585.0 | -9.01% |
| 2023-03 | $45.17 | $30.27 | $14.90 | 5,449,792.0 | -28.14% |
| 2023-02 | $51.21 | $39.00 | $12.21 | 2,706,660.0 | +9.16% |
| 2023-01 | $43.10 | $32.00 | $11.10 | 1,857,875.0 | +26.39% |
Centrus Energy Corp 주식 (LEU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.92 | $30.26 | $8.66 | 2,630,359.0 | -14.53% |
| 2022-11 | $48.29 | $30.16 | $18.13 | 4,373,637.0 | -19.68% |
| 2022-10 | $47.57 | $33.78 | $13.79 | 3,206,234.0 | +15.45% |
| 2022-09 | $55.59 | $36.26 | $19.33 | 5,505,477.0 | -17.73% |
| 2022-08 | $52.50 | $32.14 | $20.36 | 5,561,121.0 | +50.26% |
| 2022-07 | $33.50 | $24.86 | $8.64 | 2,218,596.0 | +33.94% |
| 2022-06 | $34.92 | $23.42 | $11.50 | 4,655,460.0 | -3.28% |
| 2022-05 | $30.56 | $17.36 | $13.20 | 4,536,343.0 | -7.82% |
| 2022-04 | $36.74 | $26.70 | $10.04 | 3,900,228.0 | -17.63% |
| 2022-03 | $55.77 | $29.20 | $26.57 | 7,963,652.0 | -25.56% |
| 2022-02 | $48.93 | $34.33 | $14.60 | 2,721,537.0 | +4.19% |
| 2022-01 | $57.67 | $36.17 | $21.50 | 2,983,714.0 | -12.94% |
1.73%
자본화:
|
볼륨(24시간):