Stockscreener 앱 받기
184.69
12.33%
-25.47
Centrus Energy Corp 주식 (LEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $211.2 | $184.5 | $26.64 | 2,405,661.0 | -12.17% |
| 2026-02-11 | $258.0 | $206.2 | $51.77 | 3,197,432.0 | -20.69% |
| 2026-02-10 | $276.8 | $261.0 | $15.80 | 809,472.0 | -4.07% |
| 2026-02-09 | $276.9 | $254.0 | $22.88 | 946,947.0 | +4.85% |
| 2026-02-06 | $266.5 | $244.8 | $21.71 | 969,539.0 | +8.83% |
| 2026-02-05 | $254.0 | $236.0 | $18.00 | 918,758.0 | -3.71% |
| 2026-02-04 | $277.0 | $230.5 | $46.49 | 2,041,711.0 | -10.35% |
| 2026-02-03 | $291.6 | $270.8 | $20.82 | 1,012,306.0 | +4.96% |
| 2026-02-02 | $290.0 | $263.0 | $27.00 | 1,141,091.0 | -3.98% |
| 2026-01-30 | $304.9 | $276.0 | $28.93 | 1,579,394.0 | -7.70% |
| 2026-01-29 | $339.7 | $291.1 | $48.65 | 2,075,649.0 | -10.74% |
| 2026-01-28 | $338.1 | $303.6 | $34.56 | 1,806,183.0 | +9.17% |
| 2026-01-27 | $317.4 | $275.0 | $42.45 | 1,341,981.0 | +9.83% |
| 2026-01-26 | $312.7 | $279.1 | $33.61 | 1,386,552.0 | -4.89% |
| 2026-01-23 | $309.0 | $290.3 | $18.73 | 1,001,943.0 | -2.04% |
| 2026-01-22 | $319.0 | $293.6 | $25.40 | 1,235,557.0 | -0.52% |
| 2026-01-21 | $345.6 | $290.1 | $55.50 | 2,230,630.0 | -3.79% |
| 2026-01-20 | $337.7 | $309.2 | $28.50 | 1,370,624.0 | -4.56% |
| 2026-01-16 | $331.4 | $298.0 | $33.36 | 1,599,654.0 | +8.14% |
| 2026-01-15 | $333.5 | $303.8 | $29.68 | 1,398,477.0 | -0.48% |
| 2026-01-14 | $312.5 | $286.0 | $26.50 | 942,056.0 | +3.12% |
| 2026-01-13 | $332.0 | $297.1 | $34.89 | 1,151,899.0 | -3.55% |
Centrus Energy Corp 주식 (LEU) 연도별 가격 이력
이 심층 분석에서는 Centrus Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centrus Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centrus Energy Corp 주식 (LEU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $291.6 | $184.5 | $107.1 | 13,442,917.0 | -33.67% |
| 2026-01 | $345.6 | $246.1 | $99.49 | 28,038,738.0 | +14.63% |
Centrus Energy Corp 주식 (LEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $287.2 | $220.2 | $66.96 | 18,257,410.0 | -4.73% |
| 2025-11 | $362.1 | $221.3 | $140.7 | 21,744,397.0 | -29.43% |
| 2025-10 | $464.2 | $293.8 | $170.4 | 35,452,567.0 | +18.51% |
| 2025-09 | $338.0 | $186.5 | $151.5 | 29,502,720.0 | +53.71% |
| 2025-08 | $264.9 | $162.1 | $102.8 | 34,644,297.0 | -6.35% |
| 2025-07 | $250.9 | $164.9 | $85.97 | 22,785,827.0 | +17.59% |
| 2025-06 | $211.3 | $123.3 | $88.05 | 31,016,984.0 | +44.33% |
| 2025-05 | $136.0 | $69.50 | $66.50 | 24,924,284.0 | +83.17% |
| 2025-04 | $72.53 | $49.40 | $23.13 | 12,899,144.0 | +11.38% |
| 2025-03 | $93.33 | $61.01 | $32.32 | 11,964,588.0 | -31.43% |
| 2025-02 | $122.9 | $77.01 | $45.93 | 19,229,239.0 | +10.24% |
| 2025-01 | $99.57 | $67.52 | $32.05 | 15,251,215.0 | +23.56% |
Centrus Energy Corp 주식 (LEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.82 | $65.60 | $27.22 | 13,197,942.0 | -25.43% |
| 2024-11 | $118.4 | $64.56 | $53.80 | 37,249,446.0 | -12.34% |
| 2024-10 | $108.7 | $54.76 | $53.97 | 27,994,436.0 | +89.26% |
| 2024-09 | $58.79 | $34.91 | $23.88 | 6,727,750.0 | +38.51% |
| 2024-08 | $43.92 | $33.51 | $10.41 | 5,302,555.0 | -9.36% |
| 2024-07 | $49.45 | $38.69 | $10.76 | 4,825,884.0 | +2.20% |
| 2024-06 | $50.46 | $40.24 | $10.22 | 5,680,226.0 | -13.86% |
| 2024-05 | $52.17 | $38.23 | $13.94 | 6,648,135.0 | +15.61% |
| 2024-04 | $47.82 | $39.71 | $8.11 | 3,530,840.0 | +3.37% |
| 2024-03 | $44.20 | $37.05 | $7.15 | 3,810,054.0 | +1.81% |
| 2024-02 | $54.98 | $39.81 | $15.17 | 4,202,443.0 | -18.78% |
| 2024-01 | $57.00 | $46.56 | $10.44 | 3,828,139.0 | -7.70% |
3.16%
자본화:
|
볼륨(24시간):