Stockscreener 앱 받기
126.92
2.77%
3.42
Centrus Energy Corp 주식 (LEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $128.7 | $117.6 | $11.04 | 1,166,951.0 | +2.77% |
| 2025-05-29 | $130.0 | $122.4 | $7.61 | 1,249,710.0 | -3.32% |
| 2025-05-28 | $136.0 | $126.5 | $9.50 | 2,467,527.0 | -0.09% |
| 2025-05-27 | $129.1 | $115.8 | $13.31 | 3,194,144.0 | +12.86% |
| 2025-05-23 | $118.3 | $100.5 | $17.77 | 4,254,228.0 | +21.59% |
| 2025-05-22 | $94.76 | $90.83 | $3.93 | 490,123.0 | -0.18% |
| 2025-05-21 | $98.71 | $92.84 | $5.87 | 837,442.0 | -1.84% |
| 2025-05-20 | $97.00 | $92.99 | $4.01 | 356,707.0 | -0.12% |
| 2025-05-19 | $95.54 | $90.25 | $5.29 | 466,707.0 | -0.57% |
| 2025-05-16 | $97.49 | $94.00 | $3.49 | 562,940.0 | -0.58% |
| 2025-05-15 | $96.53 | $91.63 | $4.90 | 626,117.0 | -0.63% |
| 2025-05-14 | $98.68 | $92.78 | $5.90 | 2,136,020.0 | +4.70% |
| 2025-05-13 | $97.50 | $92.14 | $5.36 | 761,268.0 | -2.26% |
| 2025-05-12 | $101.5 | $92.10 | $9.43 | 1,045,463.0 | +1.19% |
| 2025-05-09 | $94.06 | $88.47 | $5.59 | 1,265,304.0 | +5.81% |
| 2025-05-08 | $89.90 | $80.45 | $9.45 | 1,897,023.0 | +22.01% |
| 2025-05-07 | $76.00 | $71.53 | $4.47 | 677,549.0 | -2.63% |
| 2025-05-06 | $75.56 | $70.43 | $5.13 | 473,346.0 | +3.91% |
| 2025-05-05 | $73.87 | $71.00 | $2.87 | 330,667.0 | -2.40% |
| 2025-05-02 | $74.53 | $72.00 | $2.53 | 341,655.0 | +3.28% |
| 2025-05-01 | $72.05 | $69.50 | $2.55 | 323,393.0 | +2.60% |
Centrus Energy Corp 주식 (LEU) 연도별 가격 이력
이 심층 분석에서는 Centrus Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centrus Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centrus Energy Corp 주식 (LEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $136.0 | $69.50 | $66.50 | 26,091,235.0 | +83.17% |
| 2025-04 | $72.53 | $49.40 | $23.13 | 12,899,144.0 | +11.38% |
| 2025-03 | $93.33 | $61.01 | $32.32 | 11,964,588.0 | -31.43% |
| 2025-02 | $122.9 | $77.01 | $45.93 | 19,229,239.0 | +10.24% |
| 2025-01 | $99.57 | $67.52 | $32.05 | 15,251,215.0 | +23.56% |
Centrus Energy Corp 주식 (LEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.82 | $65.60 | $27.22 | 13,197,942.0 | -25.43% |
| 2024-11 | $118.4 | $64.56 | $53.80 | 37,249,446.0 | -12.34% |
| 2024-10 | $108.7 | $54.76 | $53.97 | 27,994,436.0 | +89.26% |
| 2024-09 | $58.79 | $34.91 | $23.88 | 6,727,750.0 | +38.51% |
| 2024-08 | $43.92 | $33.51 | $10.41 | 5,302,555.0 | -9.36% |
| 2024-07 | $49.45 | $38.69 | $10.76 | 4,825,884.0 | +2.20% |
| 2024-06 | $50.46 | $40.24 | $10.22 | 5,680,226.0 | -13.86% |
| 2024-05 | $52.17 | $38.23 | $13.94 | 6,648,135.0 | +15.61% |
| 2024-04 | $47.82 | $39.71 | $8.11 | 3,530,840.0 | +3.37% |
| 2024-03 | $44.20 | $37.05 | $7.15 | 3,810,054.0 | +1.81% |
| 2024-02 | $54.98 | $39.81 | $15.17 | 4,202,443.0 | -18.78% |
| 2024-01 | $57.00 | $46.56 | $10.44 | 3,828,139.0 | -7.70% |
Centrus Energy Corp 주식 (LEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.45 | $47.70 | $10.75 | 3,275,674.0 | +8.78% |
| 2023-11 | $55.70 | $47.40 | $8.30 | 2,534,292.0 | -5.75% |
| 2023-10 | $57.00 | $47.23 | $9.77 | 3,455,171.0 | -6.50% |
| 2023-09 | $61.35 | $47.53 | $13.82 | 3,677,641.0 | +19.60% |
| 2023-08 | $48.90 | $33.96 | $14.94 | 3,750,570.0 | +26.22% |
| 2023-07 | $37.73 | $28.43 | $9.30 | 3,059,460.0 | +15.48% |
| 2023-06 | $36.38 | $24.88 | $11.50 | 3,545,161.0 | +10.41% |
| 2023-05 | $32.85 | $27.00 | $5.85 | 2,224,877.0 | +0.65% |
| 2023-04 | $33.12 | $27.39 | $5.73 | 2,414,585.0 | -9.01% |
| 2023-03 | $45.17 | $30.27 | $14.90 | 5,449,792.0 | -28.14% |
| 2023-02 | $51.21 | $39.00 | $12.21 | 2,706,660.0 | +9.16% |
| 2023-01 | $43.10 | $32.00 | $11.10 | 1,857,875.0 | +26.39% |
1.33%
자본화:
|
볼륨(24시간):