75.97
price up icon3.85%   2.87
after-market 시간 외 거래: 75.97
loading

Centrus Energy Corp 주식 (LEU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $77.58 $72.79 $4.79 554,704.0 +3.93%
2025-03-18 $76.71 $72.35 $4.36 393,429.0 -3.88%
2025-03-17 $80.12 $74.20 $5.92 485,222.0 -0.43%
2025-03-14 $77.60 $73.65 $3.95 478,305.0 +6.14%
2025-03-13 $75.20 $70.99 $4.21 319,669.0 -3.07%
2025-03-12 $78.59 $73.10 $5.50 593,308.0 +0.38%
2025-03-11 $77.34 $72.11 $5.23 598,892.0 -0.07%
2025-03-10 $77.50 $71.63 $5.87 745,236.0 -7.27%
2025-03-07 $81.50 $75.92 $5.58 566,513.0 +0.11%
2025-03-06 $82.75 $78.05 $4.71 629,229.0 -5.72%
2025-03-05 $90.34 $81.41 $8.93 924,346.0 -4.77%
2025-03-04 $89.89 $87.27 $2.62 241,154.0 +5.71%
2025-03-03 $93.33 $82.61 $10.72 910,777.0 -7.42%
2025-02-28 $91.89 $84.70 $7.19 734,822.0 +1.35%
2025-02-27 $98.00 $89.33 $8.67 701,326.0 -4.26%
2025-02-26 $95.50 $88.86 $6.64 736,262.0 +6.70%
2025-02-25 $93.67 $85.50 $8.17 902,980.0 -2.18%
2025-02-24 $97.33 $88.09 $9.24 903,638.0 -8.84%
2025-02-21 $105.0 $94.64 $10.31 987,739.0 -5.65%
2025-02-20 $106.1 $101.0 $5.13 659,272.0 -1.74%
2025-02-19 $110.0 $104.3 $5.66 961,655.0 -5.07%

Centrus Energy Corp 주식 (LEU) 연도별 가격 이력

이 심층 분석에서는 Centrus Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centrus Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Centrus Energy Corp 주식 (LEU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $93.33 $70.99 $22.34 7,440,784.0 -16.27%
2025-02 $122.9 $77.01 $45.93 19,229,239.0 +10.24%
2025-01 $99.57 $67.52 $32.05 15,251,215.0 +23.56%

Centrus Energy Corp 주식 (LEU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $92.82 $65.60 $27.22 13,197,942.0 -25.43%
2024-11 $118.4 $64.56 $53.80 37,249,446.0 -12.34%
2024-10 $108.7 $54.76 $53.97 27,994,436.0 +89.26%
2024-09 $58.79 $34.91 $23.88 6,727,750.0 +38.51%
2024-08 $43.92 $33.51 $10.41 5,302,555.0 -9.36%
2024-07 $49.45 $38.69 $10.76 4,825,884.0 +2.20%
2024-06 $50.46 $40.24 $10.22 5,680,226.0 -13.86%
2024-05 $52.17 $38.23 $13.94 6,648,135.0 +15.61%
2024-04 $47.82 $39.71 $8.11 3,530,840.0 +3.37%
2024-03 $44.20 $37.05 $7.15 3,810,054.0 +1.81%
2024-02 $54.98 $39.81 $15.17 4,202,443.0 -18.78%
2024-01 $57.00 $46.56 $10.44 3,828,139.0 -7.70%

Centrus Energy Corp 주식 (LEU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.45 $47.70 $10.75 3,275,674.0 +8.78%
2023-11 $55.70 $47.40 $8.30 2,534,292.0 -5.75%
2023-10 $57.00 $47.23 $9.77 3,455,171.0 -6.50%
2023-09 $61.35 $47.53 $13.82 3,677,641.0 +19.60%
2023-08 $48.90 $33.96 $14.94 3,750,570.0 +26.22%
2023-07 $37.73 $28.43 $9.30 3,059,460.0 +15.48%
2023-06 $36.38 $24.88 $11.50 3,545,161.0 +10.41%
2023-05 $32.85 $27.00 $5.85 2,224,877.0 +0.65%
2023-04 $33.12 $27.39 $5.73 2,414,585.0 -9.01%
2023-03 $45.17 $30.27 $14.90 5,449,792.0 -28.14%
2023-02 $51.21 $39.00 $12.21 2,706,660.0 +9.16%
2023-01 $43.10 $32.00 $11.10 1,857,875.0 +26.39%
uranium DNN
$1.46
price up icon 0.00%
$4.29
price up icon 1.53%
uranium EU
$1.64
price up icon 5.48%
uranium URG
$0.811
price up icon 0.18%
$1.8829
price up icon 2.16%
자본화:     |  볼륨(24시간):