Bny Mellon Strategic Municipals Inc (LEO)

Date: O: H: L: C: Vol:

Bny Mellon Strategic Municipals Inc 주식 (LEO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$5.97	$5.91	$0.06	92,297	0.00%
Nov 02, 2026	$5.96	$5.93	$0.03	145,245	+0.17%
Oct 30, 2026	$5.96	$5.84	$0.12	118,822	+0.51%
Oct 29, 2026	$5.92	$5.87	$0.05	201,984	+1.37%
Oct 28, 2026	$5.92	$5.83	$0.09	170,974	-1.35%
Oct 27, 2026	$5.92	$5.85	$0.075	413,405	+1.37%
Oct 26, 2026	$5.84	$5.69	$0.15	297,600	+2.64%
Oct 23, 2026	$5.76	$5.65	$0.11	305,921	-0.18%
Oct 22, 2026	$5.73	$5.69	$0.045	172,928	+0.35%
Oct 21, 2026	$5.75	$5.67	$0.075	256,161	-0.87%
Oct 20, 2026	$5.78	$5.70	$0.0776	364,691	+1.06%
Oct 19, 2026	$5.71	$5.66	$0.05	244,555	+0.35%
Oct 16, 2026	$5.68	$5.60	$0.08	699,967	+0.89%
Oct 15, 2026	$5.60	$5.50	$0.1	559,251	+2.75%
Oct 14, 2026	$5.50	$5.44	$0.06	274,284	-1.98%
Oct 13, 2026	$5.57	$5.49	$0.08	185,339	+1.09%
Oct 12, 2026	$5.56	$5.50	$0.06	150,105	-0.90%
Oct 09, 2026	$5.56	$5.48	$0.08	368,588	+1.46%
Oct 08, 2026	$5.47	$5.41	$0.06	262,857	+0.55%
Oct 07, 2026	$5.50	$5.41	$0.09	315,604	-1.81%
Oct 06, 2026	$5.55	$5.45	$0.105	280,644	+1.28%

Bny Mellon Strategic Municipals Inc 주식 (LEO) 연도별 가격 이력

이 심층 분석에서는 Bny Mellon Strategic Municipals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Strategic Municipals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bny Mellon Strategic Municipals Inc 주식 (LEO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$5.97	$5.91	$0.06	237,542	+0.17%
Oct, 2026	$5.96	$5.41	$0.55	6,556,630	+7.01%
Sep, 2026	$6.17	$5.42	$0.75	3,907,530	-10.03%
Aug, 2026	$6.27	$6.15	$0.12	4,884,624	+0.49%
Jul, 2026	$6.51	$6.13	$0.38	5,932,461	-4.80%
Jun, 2026	$6.52	$6.33	$0.185	4,756,568	+0.47%
May, 2026	$6.51	$6.19	$0.315	3,893,472	+1.74%
Apr, 2026	$6.48	$6.18	$0.305	4,489,371	+0.48%
Mar, 2026	$6.54	$6.01	$0.53	3,587,814	-3.38%
Feb, 2026	$6.55	$6.39	$0.16	3,453,770	+0.46%
Jan, 2026	$6.52	$6.30	$0.22	3,537,169	+1.89%

Bny Mellon Strategic Municipals Inc 주식 (LEO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$6.37	$6.16	$0.21	6,820,729	+2.09%
Nov, 2025	$6.32	$6.15	$0.173	4,029,242	-1.27%
Oct, 2025	$6.36	$6.20	$0.16	3,536,928	+0.80%
Sep, 2025	$6.26	$5.87	$0.39	3,306,161	+5.04%
Aug, 2025	$5.95	$5.82	$0.13	3,109,228	+1.71%
Jul, 2025	$6.00	$5.71	$0.29	3,352,503	-1.18%
Jun, 2025	$5.92	$5.75	$0.17	3,374,031	+1.54%
May, 2025	$6.02	$5.79	$0.23	3,484,716	-0.34%
Apr, 2025	$6.22	$5.55	$0.67	5,315,446	-4.41%
Mar, 2025	$6.35	$6.06	$0.29	2,769,149	-3.01%
Feb, 2025	$6.33	$6.10	$0.23	4,161,750	+3.10%
Jan, 2025	$6.23	$5.99	$0.245	3,183,653	+1.32%

Bny Mellon Strategic Municipals Inc 주식 (LEO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$6.48	$5.98	$0.5	4,461,349	-6.83%
Nov, 2024	$6.44	$6.11	$0.33	3,467,603	+1.58%
Oct, 2024	$6.64	$6.21	$0.43	3,008,299	-2.61%
Sep, 2024	$6.64	$6.30	$0.34	2,659,311	+3.01%
Aug, 2024	$6.45	$6.24	$0.21	3,272,530	+0.80%
Jul, 2024	$6.29	$6.08	$0.21	4,021,095	+2.45%
Jun, 2024	$6.15	$5.95	$0.195	4,195,685	+3.20%
May, 2024	$6.10	$5.87	$0.23	3,533,238	+0.68%
Apr, 2024	$6.10	$5.79	$0.31	3,457,130	-3.44%
Mar, 2024	$6.12	$5.98	$0.14	3,107,359	+1.50%
Feb, 2024	$6.11	$5.91	$0.2	3,301,534	+1.35%
Jan, 2024	$6.02	$5.76	$0.26	3,714,548	+1.19%

LEO와(과) 유사한 종목