Stockscreener 앱 받기
5.6307
0.97%
-0.0593
Bny Mellon Strategic Municipals Inc 주식 (LEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $5.67 | $5.61 | $0.06 | 183,084.0 | -1.04% |
| 2026-09-23 | $5.76 | $5.67 | $0.085 | 232,805.0 | -1.90% |
| 2026-09-22 | $5.80 | $5.79 | $0.010 | 178,077.0 | +0.00% |
| 2026-09-21 | $5.83 | $5.79 | $0.03 | 147,920.0 | +0.00% |
| 2026-09-18 | $5.84 | $5.78 | $0.06 | 182,363.0 | -1.02% |
| 2026-09-17 | $5.87 | $5.83 | $0.04 | 172,246.0 | +0.69% |
| 2026-09-16 | $5.83 | $5.78 | $0.051 | 221,788.0 | +0.52% |
| 2026-09-15 | $5.84 | $5.79 | $0.05 | 244,638.0 | -1.19% |
| 2026-09-14 | $5.89 | $5.85 | $0.04 | 85,864.0 | -1.01% |
| 2026-09-11 | $5.95 | $5.92 | $0.03 | 76,241.0 | -0.50% |
| 2026-09-10 | $5.98 | $5.92 | $0.06 | 92,446.0 | -0.83% |
| 2026-09-09 | $6.05 | $5.98 | $0.07 | 138,677.0 | -0.66% |
| 2026-09-08 | $6.11 | $6.04 | $0.07 | 116,581.0 | -0.49% |
| 2026-09-04 | $6.14 | $6.06 | $0.078 | 167,306.0 | -0.82% |
| 2026-09-03 | $6.14 | $6.12 | $0.02 | 71,154.0 | +0.00% |
| 2026-09-02 | $6.15 | $6.11 | $0.045 | 75,666.0 | -0.33% |
| 2026-09-01 | $6.17 | $6.13 | $0.04 | 154,517.0 | -0.65% |
| 2026-08-31 | $6.20 | $6.16 | $0.04 | 104,875.0 | -0.32% |
| 2026-08-28 | $6.20 | $6.18 | $0.02 | 68,767.0 | +0.49% |
| 2026-08-27 | $6.19 | $6.17 | $0.0209 | 89,909.0 | -0.64% |
| 2026-08-26 | $6.21 | $6.19 | $0.02 | 91,658.0 | +0.16% |
| 2026-08-25 | $6.21 | $6.18 | $0.025 | 105,604.0 | +0.32% |
Bny Mellon Strategic Municipals Inc 주식 (LEO) 연도별 가격 이력
이 심층 분석에서는 Bny Mellon Strategic Municipals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Strategic Municipals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bny Mellon Strategic Municipals Inc 주식 (LEO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $6.17 | $5.61 | $0.56 | 2,541,373.0 | -8.89% |
| 2026-08 | $6.27 | $6.15 | $0.12 | 4,882,479.0 | +0.49% |
| 2026-07 | $6.51 | $6.13 | $0.38 | 5,930,566.0 | -4.80% |
| 2026-06 | $6.51 | $6.33 | $0.185 | 4,765,120.0 | +0.47% |
| 2026-05 | $6.50 | $6.19 | $0.315 | 3,893,314.0 | +1.74% |
| 2026-04 | $6.48 | $6.17 | $0.305 | 4,489,197.0 | +0.48% |
| 2026-03 | $6.54 | $6.01 | $0.53 | 3,587,801.0 | -3.38% |
| 2026-02 | $6.54 | $6.38 | $0.16 | 3,453,751.0 | +0.46% |
| 2026-01 | $6.52 | $6.30 | $0.22 | 3,531,440.0 | +1.89% |
Bny Mellon Strategic Municipals Inc 주식 (LEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.37 | $6.16 | $0.21 | 6,820,419.0 | +2.09% |
| 2025-11 | $6.32 | $6.15 | $0.173 | 4,029,242.0 | -1.27% |
| 2025-10 | $6.36 | $6.20 | $0.16 | 3,536,223.0 | +0.80% |
| 2025-09 | $6.26 | $5.87 | $0.39 | 3,306,108.0 | +5.04% |
| 2025-08 | $5.95 | $5.82 | $0.13 | 3,107,920.0 | +1.71% |
| 2025-07 | $6.00 | $5.71 | $0.29 | 3,124,976.0 | -1.18% |
| 2025-06 | $5.92 | $5.75 | $0.17 | 3,373,731.0 | +1.54% |
| 2025-05 | $6.02 | $5.79 | $0.23 | 3,477,982.0 | -0.34% |
| 2025-04 | $6.22 | $5.55 | $0.67 | 5,255,329.0 | -4.41% |
| 2025-03 | $6.35 | $6.06 | $0.29 | 2,644,070.0 | -3.01% |
| 2025-02 | $6.33 | $6.10 | $0.23 | 4,156,508.0 | +3.10% |
| 2025-01 | $6.23 | $5.99 | $0.245 | 3,183,453.0 | +1.32% |
Bny Mellon Strategic Municipals Inc 주식 (LEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $5.98 | $0.50 | 4,457,898.0 | -6.83% |
| 2024-11 | $6.44 | $6.11 | $0.33 | 3,463,708.0 | +1.58% |
| 2024-10 | $6.64 | $6.21 | $0.43 | 3,008,199.0 | -2.61% |
| 2024-09 | $6.64 | $6.30 | $0.34 | 2,658,239.0 | +3.01% |
| 2024-08 | $6.45 | $6.24 | $0.21 | 3,267,944.0 | +0.80% |
| 2024-07 | $6.29 | $6.08 | $0.21 | 4,021,094.0 | +2.45% |
| 2024-06 | $6.14 | $5.95 | $0.195 | 4,193,698.0 | +3.20% |
| 2024-05 | $6.10 | $5.87 | $0.23 | 3,533,238.0 | +0.68% |
| 2024-04 | $6.10 | $5.79 | $0.31 | 3,455,672.0 | -3.44% |
| 2024-03 | $6.12 | $5.98 | $0.14 | 3,107,359.0 | +1.50% |
| 2024-02 | $6.11 | $5.91 | $0.20 | 3,301,320.0 | +1.35% |
| 2024-01 | $6.02 | $5.76 | $0.26 | 3,714,548.0 | +1.19% |
1.11%
0.37%
자본화:
|
볼륨(24시간):