Stockscreener 앱 받기
6.12
0.00%
0.00
시장 영업 전:
6.10
-0.02
-0.33%
Bny Mellon Strategic Municipals Inc 주식 (LEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $6.14 | $6.12 | $0.02 | 71,154.0 | +0.00% |
| 2026-09-02 | $6.15 | $6.11 | $0.045 | 75,666.0 | -0.33% |
| 2026-09-01 | $6.17 | $6.13 | $0.04 | 154,517.0 | -0.65% |
| 2026-08-31 | $6.20 | $6.16 | $0.04 | 104,875.0 | -0.32% |
| 2026-08-28 | $6.20 | $6.18 | $0.02 | 68,767.0 | +0.49% |
| 2026-08-27 | $6.19 | $6.17 | $0.0209 | 89,909.0 | -0.64% |
| 2026-08-26 | $6.21 | $6.19 | $0.02 | 91,658.0 | +0.16% |
| 2026-08-25 | $6.21 | $6.18 | $0.025 | 105,604.0 | +0.32% |
| 2026-08-24 | $6.19 | $6.17 | $0.02 | 124,760.0 | +0.16% |
| 2026-08-21 | $6.18 | $6.16 | $0.025 | 162,584.0 | +0.00% |
| 2026-08-20 | $6.20 | $6.15 | $0.05 | 220,497.0 | -0.64% |
| 2026-08-19 | $6.24 | $6.19 | $0.05 | 167,434.0 | +0.32% |
| 2026-08-18 | $6.21 | $6.17 | $0.0409 | 111,284.0 | -0.16% |
| 2026-08-17 | $6.26 | $6.19 | $0.0694 | 228,948.0 | -0.96% |
| 2026-08-14 | $6.27 | $6.25 | $0.025 | 357,860.0 | +0.32% |
| 2026-08-13 | $6.26 | $6.21 | $0.045 | 279,470.0 | +0.32% |
| 2026-08-12 | $6.25 | $6.21 | $0.045 | 442,501.0 | +0.16% |
| 2026-08-11 | $6.23 | $6.19 | $0.04 | 304,415.0 | -0.16% |
| 2026-08-10 | $6.23 | $6.19 | $0.04 | 219,026.0 | +0.00% |
| 2026-08-07 | $6.24 | $6.20 | $0.0398 | 370,281.0 | +0.81% |
| 2026-08-06 | $6.21 | $6.16 | $0.0499 | 371,096.0 | +0.16% |
| 2026-08-05 | $6.22 | $6.16 | $0.06 | 453,887.0 | -0.65% |
Bny Mellon Strategic Municipals Inc 주식 (LEO) 연도별 가격 이력
이 심층 분석에서는 Bny Mellon Strategic Municipals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Strategic Municipals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bny Mellon Strategic Municipals Inc 주식 (LEO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $6.17 | $6.11 | $0.065 | 372,491.0 | -0.97% |
| 2026-08 | $6.27 | $6.15 | $0.12 | 4,882,479.0 | +0.49% |
| 2026-07 | $6.51 | $6.13 | $0.38 | 5,930,566.0 | -4.80% |
| 2026-06 | $6.51 | $6.33 | $0.185 | 4,765,120.0 | +0.47% |
| 2026-05 | $6.50 | $6.19 | $0.315 | 3,893,314.0 | +1.74% |
| 2026-04 | $6.48 | $6.17 | $0.305 | 4,489,197.0 | +0.48% |
| 2026-03 | $6.54 | $6.01 | $0.53 | 3,587,801.0 | -3.38% |
| 2026-02 | $6.54 | $6.38 | $0.16 | 3,453,751.0 | +0.46% |
| 2026-01 | $6.52 | $6.30 | $0.22 | 3,531,440.0 | +1.89% |
Bny Mellon Strategic Municipals Inc 주식 (LEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.37 | $6.16 | $0.21 | 6,820,419.0 | +2.09% |
| 2025-11 | $6.32 | $6.15 | $0.173 | 4,029,242.0 | -1.27% |
| 2025-10 | $6.36 | $6.20 | $0.16 | 3,536,223.0 | +0.80% |
| 2025-09 | $6.26 | $5.87 | $0.39 | 3,306,108.0 | +5.04% |
| 2025-08 | $5.95 | $5.82 | $0.13 | 3,107,920.0 | +1.71% |
| 2025-07 | $6.00 | $5.71 | $0.29 | 3,124,976.0 | -1.18% |
| 2025-06 | $5.92 | $5.75 | $0.17 | 3,373,731.0 | +1.54% |
| 2025-05 | $6.02 | $5.79 | $0.23 | 3,477,982.0 | -0.34% |
| 2025-04 | $6.22 | $5.55 | $0.67 | 5,255,329.0 | -4.41% |
| 2025-03 | $6.35 | $6.06 | $0.29 | 2,644,070.0 | -3.01% |
| 2025-02 | $6.33 | $6.10 | $0.23 | 4,156,508.0 | +3.10% |
| 2025-01 | $6.23 | $5.99 | $0.245 | 3,183,453.0 | +1.32% |
Bny Mellon Strategic Municipals Inc 주식 (LEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $5.98 | $0.50 | 4,457,898.0 | -6.83% |
| 2024-11 | $6.44 | $6.11 | $0.33 | 3,463,708.0 | +1.58% |
| 2024-10 | $6.64 | $6.21 | $0.43 | 3,008,199.0 | -2.61% |
| 2024-09 | $6.64 | $6.30 | $0.34 | 2,658,239.0 | +3.01% |
| 2024-08 | $6.45 | $6.24 | $0.21 | 3,267,944.0 | +0.80% |
| 2024-07 | $6.29 | $6.08 | $0.21 | 4,021,094.0 | +2.45% |
| 2024-06 | $6.14 | $5.95 | $0.195 | 4,193,698.0 | +3.20% |
| 2024-05 | $6.10 | $5.87 | $0.23 | 3,533,238.0 | +0.68% |
| 2024-04 | $6.10 | $5.79 | $0.31 | 3,455,672.0 | -3.44% |
| 2024-03 | $6.12 | $5.98 | $0.14 | 3,107,359.0 | +1.50% |
| 2024-02 | $6.11 | $5.91 | $0.20 | 3,301,320.0 | +1.35% |
| 2024-01 | $6.02 | $5.76 | $0.26 | 3,714,548.0 | +1.19% |
0.76%
0.09%
자본화:
|
볼륨(24시간):