Stockscreener 앱 받기
3.915
5.24%
0.195
시간 외 거래:
3.96
0.045
+1.15%
Lenz Therapeutics Inc 주식 (LENZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $4.00 | $3.66 | $0.34 | 923,776.0 | +5.24% |
| 2026-09-24 | $3.75 | $3.60 | $0.155 | 1,007,957.0 | -1.06% |
| 2026-09-23 | $4.14 | $3.73 | $0.405 | 760,628.0 | -8.96% |
| 2026-09-22 | $4.17 | $4.07 | $0.105 | 510,305.0 | +1.23% |
| 2026-09-21 | $4.12 | $4.00 | $0.125 | 776,631.0 | +0.25% |
| 2026-09-18 | $4.14 | $4.04 | $0.10 | 734,870.0 | -1.45% |
| 2026-09-17 | $4.28 | $4.01 | $0.2675 | 888,214.0 | -0.24% |
| 2026-09-16 | $4.29 | $4.12 | $0.165 | 758,699.0 | -2.13% |
| 2026-09-15 | $4.44 | $4.21 | $0.235 | 807,401.0 | -5.37% |
| 2026-09-14 | $4.60 | $4.42 | $0.18 | 743,927.0 | -1.11% |
| 2026-09-11 | $4.77 | $4.50 | $0.27 | 972,611.0 | -4.24% |
| 2026-09-10 | $4.88 | $4.68 | $0.20 | 568,950.0 | -3.87% |
| 2026-09-09 | $5.41 | $4.88 | $0.52 | 702,173.0 | -7.88% |
| 2026-09-08 | $5.95 | $5.32 | $0.63 | 641,065.0 | -10.57% |
| 2026-09-04 | $5.98 | $5.62 | $0.365 | 487,806.0 | +2.23% |
| 2026-09-03 | $5.97 | $5.65 | $0.32 | 833,414.0 | +0.52% |
| 2026-09-02 | $5.81 | $5.21 | $0.60 | 991,280.0 | +10.90% |
| 2026-09-01 | $5.30 | $5.00 | $0.305 | 603,984.0 | +0.38% |
| 2026-08-31 | $5.28 | $5.01 | $0.267 | 713,122.0 | +1.96% |
| 2026-08-28 | $5.13 | $4.69 | $0.44 | 678,662.0 | +6.24% |
Lenz Therapeutics Inc 주식 (LENZ) 연도별 가격 이력
이 심층 분석에서는 Lenz Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LENZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lenz Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lenz Therapeutics Inc 주식 (LENZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $5.98 | $3.60 | $2.39 | 14,637,467.0 | -24.86% |
| 2026-08 | $6.74 | $4.54 | $2.21 | 15,390,419.0 | -1.70% |
| 2026-07 | $6.21 | $4.68 | $1.53 | 23,154,799.0 | -6.69% |
| 2026-06 | $7.99 | $5.23 | $2.76 | 15,285,054.0 | -26.99% |
| 2026-05 | $10.58 | $6.61 | $3.97 | 18,550,057.0 | -13.36% |
| 2026-04 | $10.39 | $8.93 | $1.46 | 15,263,382.0 | -1.86% |
| 2026-03 | $14.97 | $8.25 | $6.72 | 25,294,249.0 | -32.17% |
| 2026-02 | $16.66 | $11.48 | $5.18 | 15,882,754.0 | -14.73% |
| 2026-01 | $21.80 | $14.43 | $7.37 | 23,490,886.0 | -1.12% |
Lenz Therapeutics Inc 주식 (LENZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.80 | $15.70 | $15.10 | 24,179,011.0 | -47.18% |
| 2025-11 | $32.13 | $21.21 | $10.92 | 24,696,748.0 | +2.69% |
| 2025-10 | $50.40 | $29.55 | $20.85 | 26,913,752.0 | -36.20% |
| 2025-09 | $47.49 | $38.37 | $9.12 | 8,187,869.0 | +20.58% |
| 2025-08 | $41.70 | $27.79 | $13.91 | 15,855,876.0 | +29.76% |
| 2025-07 | $35.95 | $28.80 | $7.15 | 6,009,462.0 | +1.57% |
| 2025-06 | $33.42 | $27.77 | $5.65 | 7,252,730.0 | +0.38% |
| 2025-05 | $30.48 | $22.52 | $7.96 | 3,849,720.0 | +2.40% |
| 2025-04 | $28.90 | $16.54 | $12.36 | 6,588,347.0 | +10.91% |
| 2025-03 | $27.89 | $21.01 | $6.88 | 5,126,144.0 | +17.77% |
| 2025-02 | $27.12 | $21.25 | $5.87 | 1,657,774.0 | -14.49% |
| 2025-01 | $29.53 | $21.34 | $8.19 | 3,526,468.0 | -11.57% |
Lenz Therapeutics Inc 주식 (LENZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.77 | $28.90 | $8.87 | 3,162,139.0 | -15.53% |
| 2024-11 | $38.93 | $26.12 | $12.81 | 3,008,051.0 | +32.05% |
| 2024-10 | $31.00 | $21.75 | $9.25 | 3,598,009.0 | +13.56% |
| 2024-09 | $25.65 | $19.90 | $5.75 | 4,044,837.0 | +1.50% |
| 2024-08 | $25.77 | $21.46 | $4.31 | 2,427,798.0 | -5.80% |
| 2024-07 | $25.30 | $16.96 | $8.34 | 2,635,911.0 | +43.61% |
| 2024-06 | $19.98 | $14.42 | $5.56 | 5,221,888.0 | +13.08% |
| 2024-05 | $19.91 | $15.00 | $4.91 | 4,069,661.0 | -3.65% |
| 2024-04 | $22.04 | $15.05 | $6.98 | 1,870,802.0 | +0.00% |
3.06%
2.55%
자본화:
|
볼륨(24시간):