34.32
price up icon1.21%   0.41
after-market 시간 외 거래: 34.32
loading

Lenz Therapeutics Inc 주식 (LENZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $34.62 $33.10 $1.52 84,965.0 +1.21%
2024-11-20 $34.73 $32.84 $1.88 93,280.0 -2.14%
2024-11-19 $35.40 $32.48 $2.92 130,408.0 +5.26%
2024-11-18 $34.13 $31.63 $2.50 106,978.0 -0.84%
2024-11-15 $34.00 $31.59 $2.41 171,257.0 -2.15%
2024-11-14 $38.45 $33.73 $4.72 143,767.0 -6.63%
2024-11-13 $38.93 $35.93 $3.00 194,547.0 -2.44%
2024-11-12 $37.51 $35.37 $2.14 169,107.0 +4.20%
2024-11-11 $36.46 $34.70 $1.75 184,123.0 +1.94%
2024-11-08 $35.58 $32.54 $3.04 202,053.0 +7.81%
2024-11-07 $37.13 $31.87 $5.26 331,119.0 +0.93%
2024-11-06 $32.30 $28.07 $4.23 252,018.0 +12.50%
2024-11-05 $29.50 $28.11 $1.39 160,307.0 +0.77%
2024-11-04 $29.00 $27.36 $1.64 135,373.0 +1.79%
2024-11-01 $28.58 $26.12 $2.46 115,704.0 +3.60%
2024-10-31 $27.64 $26.41 $1.23 153,140.0 -2.46%
2024-10-30 $28.68 $26.77 $1.90 140,601.0 -2.02%
2024-10-29 $28.80 $26.98 $1.82 140,210.0 -1.02%
2024-10-28 $28.92 $27.14 $1.78 141,656.0 +5.48%
2024-10-25 $27.32 $25.00 $2.32 116,884.0 +7.99%
2024-10-24 $25.55 $24.48 $1.07 101,428.0 -1.11%
2024-10-23 $25.43 $23.12 $2.31 308,130.0 +2.55%

Lenz Therapeutics Inc 주식 (LENZ) 연도별 가격 이력

이 심층 분석에서는 Lenz Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LENZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lenz Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lenz Therapeutics Inc 주식 (LENZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $38.93 $26.12 $12.81 2,559,971.0 +27.30%
2024-10 $31.00 $21.75 $9.25 3,598,009.0 +13.56%
2024-09 $25.65 $19.90 $5.75 4,044,837.0 +1.50%
2024-08 $25.77 $21.46 $4.31 2,427,798.0 -5.80%
2024-07 $25.30 $16.96 $8.34 2,635,911.0 +43.61%
2024-06 $19.98 $14.42 $5.56 5,221,888.0 +13.08%
2024-05 $19.91 $15.00 $4.91 4,069,661.0 -3.65%
2024-04 $22.04 $15.05 $6.98 1,870,802.0 +0.00%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
자본화:     |  볼륨(24시간):