Stockscreener 앱 받기
12.06
6.94%
-0.90
시간 외 거래:
11.95
-0.11
-0.91%
Lenz Therapeutics Inc 주식 (LENZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $12.98 | $11.92 | $1.06 | 711,885.0 | -6.94% |
| 2026-03-04 | $13.45 | $12.66 | $0.79 | 660,140.0 | -1.44% |
| 2026-03-03 | $13.54 | $12.52 | $1.02 | 852,873.0 | -3.87% |
| 2026-03-02 | $14.97 | $12.90 | $2.07 | 1,166,776.0 | +1.41% |
| 2026-02-27 | $13.73 | $13.14 | $0.59 | 448,337.0 | -0.22% |
| 2026-02-26 | $13.67 | $12.67 | $1.00 | 700,729.0 | +2.27% |
| 2026-02-25 | $13.30 | $12.65 | $0.655 | 524,615.0 | +3.12% |
| 2026-02-24 | $13.30 | $11.85 | $1.45 | 941,758.0 | +7.82% |
| 2026-02-23 | $12.01 | $11.48 | $0.525 | 985,883.0 | +2.59% |
| 2026-02-20 | $12.19 | $11.50 | $0.69 | 658,697.0 | -3.82% |
| 2026-02-19 | $12.91 | $11.83 | $1.08 | 1,463,346.0 | -5.64% |
| 2026-02-18 | $13.34 | $12.54 | $0.8096 | 744,096.0 | -2.07% |
| 2026-02-17 | $13.31 | $12.56 | $0.75 | 333,119.0 | +1.24% |
| 2026-02-13 | $13.19 | $12.48 | $0.705 | 822,044.0 | -0.69% |
| 2026-02-12 | $13.54 | $12.86 | $0.678 | 527,899.0 | -4.00% |
| 2026-02-11 | $14.03 | $12.76 | $1.27 | 825,181.0 | -1.10% |
| 2026-02-10 | $14.35 | $13.58 | $0.77 | 495,244.0 | -2.50% |
| 2026-02-09 | $14.58 | $13.70 | $0.88 | 1,346,810.0 | -1.48% |
| 2026-02-06 | $15.04 | $13.73 | $1.31 | 858,128.0 | +1.79% |
| 2026-02-05 | $15.34 | $13.94 | $1.40 | 861,491.0 | -4.45% |
| 2026-02-04 | $15.75 | $14.54 | $1.21 | 822,479.0 | -5.86% |
Lenz Therapeutics Inc 주식 (LENZ) 연도별 가격 이력
이 심층 분석에서는 Lenz Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LENZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lenz Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lenz Therapeutics Inc 주식 (LENZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $14.97 | $11.92 | $3.05 | 4,103,559.0 | -10.60% |
| 2026-02 | $16.66 | $11.48 | $5.18 | 15,882,754.0 | -14.73% |
| 2026-01 | $21.80 | $14.43 | $7.37 | 23,490,886.0 | -1.12% |
Lenz Therapeutics Inc 주식 (LENZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.80 | $15.70 | $15.10 | 24,179,011.0 | -47.18% |
| 2025-11 | $32.13 | $21.21 | $10.92 | 24,696,748.0 | +2.69% |
| 2025-10 | $50.40 | $29.55 | $20.85 | 26,913,752.0 | -36.20% |
| 2025-09 | $47.49 | $38.37 | $9.12 | 8,187,869.0 | +20.58% |
| 2025-08 | $41.70 | $27.79 | $13.91 | 15,855,876.0 | +29.76% |
| 2025-07 | $35.95 | $28.80 | $7.15 | 6,009,462.0 | +1.57% |
| 2025-06 | $33.42 | $27.77 | $5.65 | 7,252,730.0 | +0.38% |
| 2025-05 | $30.48 | $22.52 | $7.96 | 3,849,720.0 | +2.40% |
| 2025-04 | $28.90 | $16.54 | $12.36 | 6,588,347.0 | +10.91% |
| 2025-03 | $27.89 | $21.01 | $6.88 | 5,126,144.0 | +17.77% |
| 2025-02 | $27.12 | $21.25 | $5.87 | 1,657,774.0 | -14.49% |
| 2025-01 | $29.53 | $21.34 | $8.19 | 3,526,468.0 | -11.57% |
Lenz Therapeutics Inc 주식 (LENZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.77 | $28.90 | $8.87 | 3,162,139.0 | -15.53% |
| 2024-11 | $38.93 | $26.12 | $12.81 | 3,008,051.0 | +32.05% |
| 2024-10 | $31.00 | $21.75 | $9.25 | 3,598,009.0 | +13.56% |
| 2024-09 | $25.65 | $19.90 | $5.75 | 4,044,837.0 | +1.50% |
| 2024-08 | $25.77 | $21.46 | $4.31 | 2,427,798.0 | -5.80% |
| 2024-07 | $25.30 | $16.96 | $8.34 | 2,635,911.0 | +43.61% |
| 2024-06 | $19.98 | $14.42 | $5.56 | 5,221,888.0 | +13.08% |
| 2024-05 | $19.91 | $15.00 | $4.91 | 4,069,661.0 | -3.65% |
| 2024-04 | $22.04 | $15.05 | $6.98 | 1,870,802.0 | +0.00% |
3.69%
0.68%
자본화:
|
볼륨(24시간):