Stockscreener 앱 받기
27.41
1.63%
-0.41
Lenz Therapeutics Inc 주식 (LENZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $28.11 | $27.25 | $0.855 | 159,956.0 | -0.75% |
| 2025-12-04 | $29.02 | $27.65 | $1.37 | 385,020.0 | -0.64% |
| 2025-12-03 | $28.76 | $27.59 | $1.17 | 879,687.0 | +2.53% |
| 2025-12-02 | $30.78 | $27.07 | $3.71 | 913,862.0 | -10.16% |
| 2025-12-01 | $30.80 | $29.54 | $1.26 | 639,447.0 | -0.39% |
| 2025-11-28 | $31.58 | $30.19 | $1.39 | 117,534.0 | -0.65% |
| 2025-11-26 | $31.86 | $30.01 | $1.85 | 766,564.0 | +2.81% |
| 2025-11-25 | $32.10 | $29.72 | $2.38 | 616,321.0 | -6.45% |
| 2025-11-24 | $32.13 | $28.93 | $3.21 | 1,002,191.0 | +8.05% |
| 2025-11-21 | $30.25 | $27.44 | $2.81 | 1,008,161.0 | +6.64% |
| 2025-11-20 | $29.80 | $27.67 | $2.13 | 955,839.0 | -2.39% |
| 2025-11-19 | $29.02 | $26.80 | $2.22 | 1,203,350.0 | +4.30% |
| 2025-11-18 | $27.34 | $25.02 | $2.32 | 981,255.0 | +5.95% |
| 2025-11-17 | $26.92 | $25.00 | $1.92 | 985,744.0 | +0.39% |
| 2025-11-14 | $26.23 | $25.00 | $1.23 | 1,055,269.0 | -3.36% |
| 2025-11-13 | $26.54 | $24.51 | $2.03 | 1,503,662.0 | +3.88% |
| 2025-11-12 | $26.81 | $24.51 | $2.30 | 1,260,180.0 | -3.59% |
| 2025-11-11 | $26.67 | $23.35 | $3.32 | 1,740,421.0 | +14.06% |
| 2025-11-10 | $24.50 | $22.90 | $1.60 | 1,047,917.0 | +0.96% |
| 2025-11-07 | $23.93 | $22.01 | $1.92 | 1,703,114.0 | +0.04% |
| 2025-11-06 | $23.88 | $22.00 | $1.88 | 2,008,363.0 | +6.94% |
| 2025-11-05 | $26.49 | $21.21 | $5.28 | 4,059,730.0 | -23.46% |
Lenz Therapeutics Inc 주식 (LENZ) 연도별 가격 이력
이 심층 분석에서는 Lenz Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LENZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lenz Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lenz Therapeutics Inc 주식 (LENZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.80 | $27.07 | $3.73 | 2,977,972.0 | -9.53% |
| 2025-11 | $32.13 | $21.21 | $10.92 | 24,696,748.0 | +2.69% |
| 2025-10 | $50.40 | $29.55 | $20.85 | 26,913,752.0 | -36.20% |
| 2025-09 | $47.49 | $38.37 | $9.12 | 8,187,869.0 | +20.58% |
| 2025-08 | $41.70 | $27.79 | $13.91 | 15,855,876.0 | +29.76% |
| 2025-07 | $35.95 | $28.80 | $7.15 | 6,009,462.0 | +1.57% |
| 2025-06 | $33.42 | $27.77 | $5.65 | 7,252,730.0 | +0.38% |
| 2025-05 | $30.48 | $22.52 | $7.96 | 3,849,720.0 | +2.40% |
| 2025-04 | $28.90 | $16.54 | $12.36 | 6,588,347.0 | +10.91% |
| 2025-03 | $27.89 | $21.01 | $6.88 | 5,126,144.0 | +17.77% |
| 2025-02 | $27.12 | $21.25 | $5.87 | 1,657,774.0 | -14.49% |
| 2025-01 | $29.53 | $21.34 | $8.19 | 3,526,468.0 | -11.57% |
Lenz Therapeutics Inc 주식 (LENZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.77 | $28.90 | $8.87 | 3,162,139.0 | -15.53% |
| 2024-11 | $38.93 | $26.12 | $12.81 | 3,008,051.0 | +32.05% |
| 2024-10 | $31.00 | $21.75 | $9.25 | 3,598,009.0 | +13.56% |
| 2024-09 | $25.65 | $19.90 | $5.75 | 4,044,837.0 | +1.50% |
| 2024-08 | $25.77 | $21.46 | $4.31 | 2,427,798.0 | -5.80% |
| 2024-07 | $25.30 | $16.96 | $8.34 | 2,635,911.0 | +43.61% |
| 2024-06 | $19.98 | $14.42 | $5.56 | 5,221,888.0 | +13.08% |
| 2024-05 | $19.91 | $15.00 | $4.91 | 4,069,661.0 | -3.65% |
| 2024-04 | $22.04 | $15.05 | $6.98 | 1,870,802.0 | +0.00% |
0.86%
0.95%
자본화:
|
볼륨(24시간):