Stockscreener 앱 받기
5.59
3.45%
-0.20
Lenz Therapeutics Inc 주식 (LENZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $5.86 | $5.34 | $0.5186 | 1,202,317.0 | -3.45% |
| 2026-07-09 | $6.20 | $5.71 | $0.495 | 784,748.0 | -5.55% |
| 2026-07-08 | $6.21 | $5.66 | $0.55 | 1,050,996.0 | +3.90% |
| 2026-07-07 | $6.07 | $5.50 | $0.57 | 1,332,439.0 | +5.36% |
| 2026-07-06 | $5.85 | $5.23 | $0.62 | 1,309,234.0 | -4.92% |
| 2026-07-02 | $6.05 | $5.76 | $0.295 | 1,028,406.0 | +1.73% |
| 2026-07-01 | $5.98 | $5.57 | $0.41 | 526,344.0 | +1.94% |
| 2026-06-30 | $5.84 | $5.45 | $0.39 | 1,183,890.0 | -1.39% |
| 2026-06-29 | $5.85 | $5.52 | $0.33 | 594,124.0 | -1.03% |
| 2026-06-26 | $5.84 | $5.45 | $0.39 | 1,860,665.0 | +5.63% |
| 2026-06-25 | $5.72 | $5.23 | $0.49 | 1,066,522.0 | -1.25% |
| 2026-06-24 | $6.18 | $5.56 | $0.6227 | 772,047.0 | -2.96% |
| 2026-06-23 | $5.93 | $5.73 | $0.20 | 727,193.0 | -1.20% |
| 2026-06-22 | $6.18 | $5.74 | $0.44 | 1,333,624.0 | -5.37% |
| 2026-06-18 | $6.55 | $5.84 | $0.71 | 1,124,879.0 | -3.00% |
| 2026-06-17 | $6.82 | $6.29 | $0.53 | 687,904.0 | -2.76% |
| 2026-06-16 | $6.70 | $6.45 | $0.25 | 239,356.0 | -1.66% |
| 2026-06-15 | $7.09 | $6.61 | $0.4829 | 464,864.0 | -2.07% |
| 2026-06-12 | $6.87 | $6.48 | $0.385 | 283,547.0 | +4.15% |
Lenz Therapeutics Inc 주식 (LENZ) 연도별 가격 이력
이 심층 분석에서는 Lenz Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LENZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lenz Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lenz Therapeutics Inc 주식 (LENZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $6.21 | $5.23 | $0.98 | 8,436,801.0 | -1.58% |
| 2026-06 | $7.99 | $5.23 | $2.76 | 15,285,054.0 | -26.99% |
| 2026-05 | $10.58 | $6.61 | $3.97 | 18,550,057.0 | -13.36% |
| 2026-04 | $10.39 | $8.93 | $1.46 | 15,263,382.0 | -1.86% |
| 2026-03 | $14.97 | $8.25 | $6.72 | 25,294,249.0 | -32.17% |
| 2026-02 | $16.66 | $11.48 | $5.18 | 15,882,754.0 | -14.73% |
| 2026-01 | $21.80 | $14.43 | $7.37 | 23,490,886.0 | -1.12% |
Lenz Therapeutics Inc 주식 (LENZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.80 | $15.70 | $15.10 | 24,179,011.0 | -47.18% |
| 2025-11 | $32.13 | $21.21 | $10.92 | 24,696,748.0 | +2.69% |
| 2025-10 | $50.40 | $29.55 | $20.85 | 26,913,752.0 | -36.20% |
| 2025-09 | $47.49 | $38.37 | $9.12 | 8,187,869.0 | +20.58% |
| 2025-08 | $41.70 | $27.79 | $13.91 | 15,855,876.0 | +29.76% |
| 2025-07 | $35.95 | $28.80 | $7.15 | 6,009,462.0 | +1.57% |
| 2025-06 | $33.42 | $27.77 | $5.65 | 7,252,730.0 | +0.38% |
| 2025-05 | $30.48 | $22.52 | $7.96 | 3,849,720.0 | +2.40% |
| 2025-04 | $28.90 | $16.54 | $12.36 | 6,588,347.0 | +10.91% |
| 2025-03 | $27.89 | $21.01 | $6.88 | 5,126,144.0 | +17.77% |
| 2025-02 | $27.12 | $21.25 | $5.87 | 1,657,774.0 | -14.49% |
| 2025-01 | $29.53 | $21.34 | $8.19 | 3,526,468.0 | -11.57% |
Lenz Therapeutics Inc 주식 (LENZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.77 | $28.90 | $8.87 | 3,162,139.0 | -15.53% |
| 2024-11 | $38.93 | $26.12 | $12.81 | 3,008,051.0 | +32.05% |
| 2024-10 | $31.00 | $21.75 | $9.25 | 3,598,009.0 | +13.56% |
| 2024-09 | $25.65 | $19.90 | $5.75 | 4,044,837.0 | +1.50% |
| 2024-08 | $25.77 | $21.46 | $4.31 | 2,427,798.0 | -5.80% |
| 2024-07 | $25.30 | $16.96 | $8.34 | 2,635,911.0 | +43.61% |
| 2024-06 | $19.98 | $14.42 | $5.56 | 5,221,888.0 | +13.08% |
| 2024-05 | $19.91 | $15.00 | $4.91 | 4,069,661.0 | -3.65% |
| 2024-04 | $22.04 | $15.05 | $6.98 | 1,870,802.0 | +0.00% |
2.64%
자본화:
|
볼륨(24시간):