Stockscreener 앱 받기
2.69%
시간 외 거래:
Lennar Corp 주식 (LEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $177.4 | $170.7 | $6.65 | 1,323,010.0 | +2.69% |
| 2024-11-04 | $176.2 | $170.9 | $5.31 | 1,747,976.0 | +1.75% |
| 2024-11-01 | $173.7 | $169.3 | $4.37 | 1,655,493.0 | -0.38% |
| 2024-10-31 | $171.6 | $169.1 | $2.45 | 1,545,767.0 | -0.70% |
| 2024-10-30 | $172.9 | $169.0 | $3.90 | 1,797,811.0 | +0.82% |
| 2024-10-29 | $170.8 | $160.6 | $10.23 | 4,297,503.0 | -2.29% |
| 2024-10-28 | $175.8 | $172.5 | $3.27 | 1,201,659.0 | +0.47% |
| 2024-10-25 | $176.8 | $173.0 | $3.83 | 1,731,470.0 | -1.48% |
| 2024-10-24 | $176.4 | $172.7 | $3.64 | 2,124,322.0 | +1.92% |
| 2024-10-23 | $174.0 | $170.8 | $3.24 | 2,497,958.0 | -0.58% |
| 2024-10-22 | $177.3 | $173.5 | $3.81 | 2,845,021.0 | -3.91% |
| 2024-10-21 | $188.1 | $180.3 | $7.81 | 1,426,271.0 | -4.39% |
| 2024-10-18 | $189.7 | $185.3 | $4.32 | 1,282,760.0 | +1.85% |
| 2024-10-17 | $188.8 | $183.6 | $5.20 | 1,616,613.0 | -1.54% |
| 2024-10-16 | $189.3 | $187.2 | $2.14 | 1,341,871.0 | +1.82% |
| 2024-10-15 | $187.2 | $182.6 | $4.63 | 1,463,305.0 | +1.89% |
| 2024-10-14 | $182.2 | $177.7 | $4.41 | 1,321,345.0 | +1.91% |
| 2024-10-11 | $180.3 | $178.1 | $2.19 | 1,472,303.0 | -0.01% |
| 2024-10-10 | $180.4 | $177.6 | $2.82 | 1,210,729.0 | -1.25% |
| 2024-10-09 | $181.6 | $179.7 | $1.89 | 1,439,461.0 | -0.42% |
| 2024-10-08 | $183.7 | $180.8 | $2.93 | 1,443,012.0 | -0.42% |
Lennar Corp 주식 (LEN) 연도별 가격 이력
이 심층 분석에서는 Lennar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lennar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lennar Corp 주식 (LEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $177.4 | $169.3 | $8.05 | 6,049,489.0 | +4.10% |
| 2024-10 | $189.7 | $160.6 | $29.03 | 40,543,608.0 | -9.16% |
| 2024-09 | $193.8 | $173.5 | $20.33 | 39,428,705.0 | +2.98% |
| 2024-08 | $186.6 | $162.7 | $23.93 | 34,213,952.0 | +2.90% |
| 2024-07 | $182.5 | $140.7 | $41.88 | 52,181,132.0 | +18.06% |
| 2024-06 | $161.3 | $146.9 | $14.39 | 48,508,733.0 | -6.54% |
| 2024-05 | $171.3 | $150.5 | $20.78 | 35,810,910.0 | +5.76% |
| 2024-04 | $172.3 | $148.8 | $23.53 | 44,881,445.0 | -11.84% |
| 2024-03 | $172.6 | $151.5 | $21.07 | 45,342,764.0 | +8.50% |
| 2024-02 | $158.8 | $148.8 | $10.05 | 35,943,910.0 | +5.78% |
| 2024-01 | $155.7 | $143.7 | $11.98 | 45,933,710.0 | +0.54% |
Lennar Corp 주식 (LEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $156.0 | $127.9 | $28.07 | 45,890,558.0 | +16.51% |
| 2023-11 | $131.3 | $105.7 | $25.53 | 36,193,513.0 | +19.91% |
| 2023-10 | $115.0 | $102.9 | $12.09 | 43,558,586.0 | -4.95% |
| 2023-09 | $121.5 | $110.0 | $11.52 | 48,664,375.0 | -5.76% |
| 2023-08 | $127.5 | $112.2 | $15.36 | 47,225,501.0 | -6.10% |
| 2023-07 | $133.2 | $119.6 | $13.62 | 39,478,225.0 | +1.21% |
| 2023-06 | $127.1 | $106.1 | $20.97 | 62,531,167.0 | +16.98% |
| 2023-05 | $116.2 | $105.9 | $10.28 | 41,208,524.0 | -5.04% |
| 2023-04 | $113.9 | $101.0 | $12.95 | 32,409,165.0 | +7.33% |
| 2023-03 | $106.1 | $94.11 | $12.02 | 59,314,467.0 | +8.65% |
| 2023-02 | $109.3 | $94.32 | $14.96 | 40,674,977.0 | -5.53% |
| 2023-01 | $102.6 | $90.74 | $11.89 | 42,461,162.0 | +13.15% |
Lennar Corp 주식 (LEN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $95.24 | $84.51 | $10.73 | 48,819,910.0 | +3.04% |
| 2022-11 | $90.00 | $76.79 | $13.21 | 45,926,119.0 | +8.84% |
| 2022-10 | $82.17 | $69.90 | $12.27 | 46,913,838.0 | +8.25% |
| 2022-09 | $81.73 | $72.48 | $9.25 | 58,365,269.0 | -3.74% |
| 2022-08 | $89.31 | $77.44 | $11.87 | 57,293,790.0 | -8.88% |
| 2022-07 | $85.80 | $72.69 | $13.11 | 54,883,132.0 | +20.45% |
| 2022-06 | $81.42 | $62.54 | $18.88 | 60,585,120.0 | -12.06% |
| 2022-05 | $83.63 | $70.56 | $13.07 | 53,215,163.0 | +4.92% |
| 2022-04 | $83.21 | $73.01 | $10.20 | 58,168,886.0 | -5.77% |
| 2022-03 | $93.11 | $81.09 | $12.02 | 68,739,701.0 | -9.69% |
| 2022-02 | $97.90 | $79.52 | $18.38 | 47,826,427.0 | -6.48% |
| 2022-01 | $116.4 | $89.10 | $27.26 | 64,223,190.0 | -17.26% |
1.48%
자본화:
|
볼륨(24시간):