Stockscreener 앱 받기
3.53%
시장 영업 전:
Lennar Corp 주식 (LEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-29 | $87.81 | $84.19 | $3.62 | 4,292,857.0 | -3.53% |
| 2026-07-28 | $88.36 | $85.90 | $2.46 | 2,613,988.0 | +3.07% |
| 2026-07-27 | $86.82 | $84.78 | $2.04 | 1,852,000.0 | +0.47% |
| 2026-07-24 | $85.33 | $82.10 | $3.23 | 2,551,144.0 | +3.06% |
| 2026-07-23 | $82.38 | $79.83 | $2.55 | 3,445,463.0 | -0.02% |
| 2026-07-22 | $83.79 | $81.33 | $2.46 | 2,620,163.0 | +0.38% |
| 2026-07-21 | $83.00 | $81.56 | $1.44 | 2,154,800.0 | -1.28% |
| 2026-07-20 | $84.70 | $82.15 | $2.55 | 2,823,959.0 | -1.18% |
| 2026-07-17 | $88.17 | $83.52 | $4.65 | 2,143,849.0 | -2.91% |
| 2026-07-16 | $87.77 | $84.32 | $3.45 | 2,023,263.0 | +1.30% |
| 2026-07-15 | $85.61 | $83.67 | $1.94 | 2,847,830.0 | +1.89% |
| 2026-07-14 | $84.96 | $82.39 | $2.57 | 2,172,535.0 | +1.05% |
| 2026-07-13 | $85.30 | $82.38 | $2.92 | 1,909,767.0 | -1.70% |
| 2026-07-10 | $86.01 | $84.19 | $1.82 | 2,153,224.0 | -0.09% |
| 2026-07-09 | $85.28 | $83.35 | $1.93 | 2,168,141.0 | +0.91% |
| 2026-07-08 | $86.31 | $83.20 | $3.11 | 2,852,203.0 | -3.63% |
| 2026-07-07 | $88.72 | $86.34 | $2.38 | 1,934,145.0 | -1.04% |
| 2026-07-06 | $88.68 | $85.80 | $2.88 | 2,235,864.0 | -0.63% |
| 2026-07-02 | $88.71 | $86.00 | $2.71 | 2,291,214.0 | +1.32% |
| 2026-07-01 | $90.85 | $86.77 | $4.08 | 2,682,065.0 | -3.79% |
| 2026-06-30 | $91.39 | $89.71 | $1.68 | 2,409,212.0 | -0.40% |
Lennar Corp 주식 (LEN) 연도별 가격 이력
이 심층 분석에서는 Lennar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lennar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lennar Corp 주식 (LEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $90.85 | $79.83 | $11.02 | 54,061,331.0 | -6.55% |
| 2026-06 | $96.03 | $85.86 | $10.17 | 64,449,697.0 | +0.79% |
| 2026-05 | $93.78 | $81.18 | $12.60 | 51,284,008.0 | -0.58% |
| 2026-04 | $97.94 | $83.03 | $14.91 | 58,292,456.0 | +3.98% |
| 2026-03 | $111.8 | $84.38 | $27.47 | 78,295,379.0 | -24.06% |
| 2026-02 | $124.2 | $107.5 | $16.66 | 47,507,886.0 | +4.58% |
| 2026-01 | $123.7 | $102.1 | $21.59 | 67,397,660.0 | +6.37% |
Lennar Corp 주식 (LEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $133.8 | $103.0 | $30.73 | 120,527,600.0 | -20.88% |
| 2025-11 | $132.9 | $112.1 | $20.82 | 169,177,546.0 | +6.08% |
| 2025-10 | $130.8 | $117.1 | $13.73 | 82,462,295.0 | -1.80% |
| 2025-09 | $144.2 | $121.1 | $23.14 | 88,502,484.0 | -5.33% |
| 2025-08 | $136.9 | $113.8 | $23.10 | 65,341,112.0 | +18.68% |
| 2025-07 | $119.2 | $107.5 | $11.77 | 67,967,220.0 | +1.42% |
| 2025-06 | $116.5 | $102.5 | $13.96 | 67,618,304.0 | +4.27% |
| 2025-05 | $114.3 | $103.6 | $10.75 | 51,106,680.0 | -2.33% |
| 2025-04 | $115.9 | $98.42 | $17.46 | 64,850,331.0 | -5.38% |
| 2025-03 | $129.3 | $111.3 | $18.01 | 66,206,784.0 | -4.05% |
| 2025-02 | $130.3 | $117.9 | $12.39 | 59,114,486.0 | -8.85% |
| 2025-01 | $143.8 | $128.4 | $15.35 | 66,863,810.0 | -3.76% |
Lennar Corp 주식 (LEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $175.7 | $133.7 | $41.93 | 57,301,715.0 | -21.90% |
| 2024-11 | $180.1 | $163.9 | $16.18 | 34,926,184.0 | +2.40% |
| 2024-10 | $189.7 | $160.6 | $29.03 | 40,543,608.0 | -9.16% |
| 2024-09 | $193.8 | $173.5 | $20.33 | 39,428,705.0 | +2.98% |
| 2024-08 | $186.6 | $162.7 | $23.93 | 34,213,952.0 | +2.90% |
| 2024-07 | $182.5 | $140.7 | $41.88 | 52,181,132.0 | +18.06% |
| 2024-06 | $161.3 | $146.9 | $14.39 | 48,508,733.0 | -6.54% |
| 2024-05 | $171.3 | $150.5 | $20.78 | 35,810,910.0 | +5.76% |
| 2024-04 | $172.3 | $148.8 | $23.53 | 44,881,445.0 | -11.84% |
| 2024-03 | $172.6 | $151.5 | $21.07 | 45,342,764.0 | +8.50% |
| 2024-02 | $158.8 | $148.8 | $10.05 | 35,943,910.0 | +5.78% |
| 2024-01 | $155.7 | $143.7 | $11.98 | 45,933,710.0 | +0.54% |
1.38%
자본화:
|
볼륨(24시간):