Lennar Corp. 주식 (LEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $166.3 | $164.4 | $1.96 | 1,013,552.0 | +0.41% |
2024-05-16 | $170.0 | $165.0 | $4.98 | 2,034,072.0 | -3.31% |
2024-05-15 | $171.3 | $165.7 | $5.60 | 2,415,235.0 | +5.25% |
2024-05-14 | $163.2 | $161.0 | $2.23 | 1,190,461.0 | +0.20% |
2024-05-13 | $164.3 | $161.9 | $2.39 | 1,122,698.0 | -0.56% |
2024-05-10 | $163.7 | $160.6 | $3.13 | 1,348,401.0 | +1.27% |
2024-05-09 | $161.0 | $158.4 | $2.66 | 1,104,848.0 | +1.53% |
2024-05-08 | $160.6 | $158.2 | $2.46 | 1,347,923.0 | -1.63% |
2024-05-07 | $162.8 | $161.0 | $1.78 | 1,201,650.0 | +0.04% |
2024-05-06 | $161.1 | $159.2 | $1.89 | 1,083,740.0 | +1.85% |
2024-05-03 | $163.1 | $157.8 | $5.27 | 1,666,201.0 | +1.86% |
2024-05-02 | $155.5 | $151.4 | $4.09 | 1,004,658.0 | +1.80% |
2024-05-01 | $156.4 | $150.5 | $5.95 | 1,794,391.0 | +0.56% |
2024-04-30 | $154.9 | $151.6 | $3.39 | 1,222,280.0 | -2.48% |
2024-04-29 | $156.5 | $154.2 | $2.31 | 1,716,614.0 | +0.76% |
2024-04-26 | $156.9 | $153.5 | $3.40 | 1,323,363.0 | +0.98% |
2024-04-25 | $153.3 | $148.8 | $4.50 | 2,043,846.0 | -0.86% |
2024-04-24 | $158.2 | $152.8 | $5.45 | 1,435,806.0 | -1.01% |
2024-04-23 | $156.7 | $150.8 | $5.84 | 2,057,056.0 | +2.72% |
2024-04-22 | $153.0 | $149.2 | $3.81 | 1,516,350.0 | +0.92% |
2024-04-19 | $153.8 | $149.1 | $4.62 | 2,196,077.0 | -1.51% |
Lennar Corp. 주식 (LEN) 연도별 가격 이력
이 심층 분석에서는 Lennar Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lennar Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lennar Corp. 주식 (LEN) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $171.3 | $150.5 | $20.78 | 19,341,382.0 | +9.41% |
2024-04 | $172.3 | $148.8 | $23.53 | 44,881,445.0 | -11.84% |
2024-03 | $172.6 | $151.5 | $21.07 | 45,342,764.0 | +8.50% |
2024-02 | $158.8 | $148.8 | $10.05 | 35,943,910.0 | +5.78% |
2024-01 | $155.7 | $143.7 | $11.98 | 45,933,710.0 | +0.54% |
Lennar Corp. 주식 (LEN) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $156.0 | $127.9 | $28.07 | 45,890,558.0 | +16.51% |
2023-11 | $131.3 | $105.7 | $25.53 | 36,193,513.0 | +19.91% |
2023-10 | $115.0 | $102.9 | $12.09 | 43,558,586.0 | -4.95% |
2023-09 | $121.5 | $110.0 | $11.52 | 48,664,375.0 | -5.76% |
2023-08 | $127.5 | $112.2 | $15.36 | 47,225,501.0 | -6.10% |
2023-07 | $133.2 | $119.6 | $13.62 | 39,478,225.0 | +1.21% |
2023-06 | $127.1 | $106.1 | $20.97 | 62,531,167.0 | +16.98% |
2023-05 | $116.2 | $105.9 | $10.28 | 41,208,524.0 | -5.04% |
2023-04 | $113.9 | $101.0 | $12.95 | 32,409,165.0 | +7.33% |
2023-03 | $106.1 | $94.11 | $12.02 | 59,314,467.0 | +8.65% |
2023-02 | $109.3 | $94.32 | $14.96 | 40,674,977.0 | -5.53% |
2023-01 | $102.6 | $90.74 | $11.89 | 42,461,162.0 | +13.15% |
Lennar Corp. 주식 (LEN) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $95.24 | $84.51 | $10.73 | 48,819,910.0 | +3.04% |
2022-11 | $90.00 | $76.79 | $13.21 | 45,926,119.0 | +8.84% |
2022-10 | $82.17 | $69.90 | $12.27 | 46,913,838.0 | +8.25% |
2022-09 | $81.73 | $72.48 | $9.25 | 58,365,269.0 | -3.74% |
2022-08 | $89.31 | $77.44 | $11.87 | 57,293,790.0 | -8.88% |
2022-07 | $85.80 | $72.69 | $13.11 | 54,883,132.0 | +20.45% |
2022-06 | $81.42 | $62.54 | $18.88 | 60,585,120.0 | -12.06% |
2022-05 | $83.63 | $70.56 | $13.07 | 53,215,163.0 | +4.92% |
2022-04 | $83.21 | $73.01 | $10.20 | 58,168,886.0 | -5.77% |
2022-03 | $93.11 | $81.09 | $12.02 | 68,739,701.0 | -9.69% |
2022-02 | $97.90 | $79.52 | $18.38 | 47,826,427.0 | -6.48% |
2022-01 | $116.4 | $89.10 | $27.26 | 64,223,190.0 | -17.26% |
자본화:
|
볼륨(24시간):