Stockscreener 앱 받기
0.86%
시장 영업 전:
Lennar Corp 주식 (LEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-22 | $129.5 | $126.6 | $2.92 | 2,662,379.0 | -0.86% |
| 2025-10-21 | $129.6 | $122.3 | $7.28 | 4,168,846.0 | +1.90% |
| 2025-10-20 | $127.5 | $124.7 | $2.72 | 2,796,758.0 | +0.02% |
| 2025-10-17 | $125.9 | $122.5 | $3.49 | 4,448,240.0 | +2.40% |
| 2025-10-16 | $123.0 | $120.9 | $2.04 | 3,085,688.0 | +0.35% |
| 2025-10-15 | $123.7 | $121.3 | $2.34 | 3,169,185.0 | +0.17% |
| 2025-10-14 | $122.5 | $117.3 | $5.16 | 4,297,572.0 | +3.57% |
| 2025-10-13 | $119.2 | $117.5 | $1.74 | 3,241,854.0 | -0.63% |
| 2025-10-10 | $123.7 | $117.9 | $5.80 | 6,305,380.0 | +0.73% |
| 2025-10-09 | $120.0 | $117.1 | $2.86 | 5,505,737.0 | -1.84% |
| 2025-10-08 | $122.6 | $118.9 | $3.72 | 4,466,716.0 | -1.65% |
| 2025-10-07 | $124.1 | $121.7 | $2.45 | 3,659,630.0 | -3.36% |
| 2025-10-06 | $130.8 | $126.0 | $4.79 | 2,705,968.0 | -2.83% |
| 2025-10-03 | $130.8 | $128.3 | $2.53 | 2,024,740.0 | +1.36% |
| 2025-10-02 | $128.6 | $126.6 | $2.07 | 1,717,770.0 | +0.09% |
| 2025-10-01 | $128.6 | $126.3 | $2.25 | 2,461,293.0 | +1.72% |
| 2025-09-30 | $127.9 | $124.5 | $3.38 | 2,434,368.0 | -1.28% |
| 2025-09-29 | $128.3 | $125.4 | $2.85 | 3,353,770.0 | +1.30% |
| 2025-09-26 | $126.9 | $124.2 | $2.73 | 2,429,303.0 | +1.63% |
| 2025-09-25 | $126.9 | $123.8 | $3.15 | 3,403,157.0 | -1.33% |
| 2025-09-24 | $126.7 | $122.5 | $4.25 | 3,546,843.0 | +1.98% |
| 2025-09-23 | $123.8 | $121.8 | $1.91 | 4,175,541.0 | +1.10% |
Lennar Corp 주식 (LEN) 연도별 가격 이력
이 심층 분석에서는 Lennar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lennar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lennar Corp 주식 (LEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $130.8 | $117.1 | $13.73 | 59,380,135.0 | +0.87% |
| 2025-09 | $144.2 | $121.1 | $23.14 | 88,502,484.0 | -5.33% |
| 2025-08 | $136.9 | $113.8 | $23.10 | 65,341,112.0 | +18.68% |
| 2025-07 | $119.2 | $107.5 | $11.77 | 67,967,220.0 | +1.42% |
| 2025-06 | $116.5 | $102.5 | $13.96 | 67,618,304.0 | +4.27% |
| 2025-05 | $114.3 | $103.6 | $10.75 | 51,106,680.0 | -2.33% |
| 2025-04 | $115.9 | $98.42 | $17.46 | 64,850,331.0 | -5.38% |
| 2025-03 | $129.3 | $111.3 | $18.01 | 66,206,784.0 | -4.05% |
| 2025-02 | $130.3 | $117.9 | $12.39 | 59,114,486.0 | -8.85% |
| 2025-01 | $143.8 | $128.4 | $15.35 | 66,863,810.0 | -3.76% |
Lennar Corp 주식 (LEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $175.7 | $133.7 | $41.93 | 57,301,715.0 | -21.90% |
| 2024-11 | $180.1 | $163.9 | $16.18 | 34,926,184.0 | +2.40% |
| 2024-10 | $189.7 | $160.6 | $29.03 | 40,543,608.0 | -9.16% |
| 2024-09 | $193.8 | $173.5 | $20.33 | 39,428,705.0 | +2.98% |
| 2024-08 | $186.6 | $162.7 | $23.93 | 34,213,952.0 | +2.90% |
| 2024-07 | $182.5 | $140.7 | $41.88 | 52,181,132.0 | +18.06% |
| 2024-06 | $161.3 | $146.9 | $14.39 | 48,508,733.0 | -6.54% |
| 2024-05 | $171.3 | $150.5 | $20.78 | 35,810,910.0 | +5.76% |
| 2024-04 | $172.3 | $148.8 | $23.53 | 44,881,445.0 | -11.84% |
| 2024-03 | $172.6 | $151.5 | $21.07 | 45,342,764.0 | +8.50% |
| 2024-02 | $158.8 | $148.8 | $10.05 | 35,943,910.0 | +5.78% |
| 2024-01 | $155.7 | $143.7 | $11.98 | 45,933,710.0 | +0.54% |
Lennar Corp 주식 (LEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $156.0 | $127.9 | $28.07 | 45,890,558.0 | +16.51% |
| 2023-11 | $131.3 | $105.7 | $25.53 | 36,193,513.0 | +19.91% |
| 2023-10 | $115.0 | $102.9 | $12.09 | 43,558,586.0 | -4.95% |
| 2023-09 | $121.5 | $110.0 | $11.52 | 48,664,375.0 | -5.76% |
| 2023-08 | $127.5 | $112.2 | $15.36 | 47,225,501.0 | -6.10% |
| 2023-07 | $133.2 | $119.6 | $13.62 | 39,478,225.0 | +1.21% |
| 2023-06 | $127.1 | $106.1 | $20.97 | 62,531,167.0 | +16.98% |
| 2023-05 | $116.2 | $105.9 | $10.28 | 41,208,524.0 | -5.04% |
| 2023-04 | $113.9 | $101.0 | $12.95 | 32,409,165.0 | +7.33% |
| 2023-03 | $106.1 | $94.11 | $12.02 | 59,314,467.0 | +8.65% |
| 2023-02 | $109.3 | $94.32 | $14.96 | 40,674,977.0 | -5.53% |
| 2023-01 | $102.6 | $90.74 | $11.89 | 42,461,162.0 | +13.15% |
2.48%
자본화:
|
볼륨(24시간):