레나 (LEN)

개요 뉴스 가격 이력 옵션 체인 Financials LEN 왜 하락? 토론 예측 주식 분할 배당 이력

Lennar Corp 주식 (LEN) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-18	$87.66	$84.60	$3.06	2,541,290.0	-1.85%
2026-08-17	$87.37	$84.98	$2.39	3,010,469.0	-0.33%
2026-08-14	$87.79	$86.24	$1.55	1,787,839.0	-0.81%
2026-08-13	$88.41	$85.76	$2.65	1,729,000.0	+2.75%
2026-08-12	$87.53	$85.05	$2.48	1,793,903.0	-2.68%
2026-08-11	$87.70	$85.72	$1.98	1,461,661.0	+2.28%
2026-08-10	$87.76	$85.12	$2.64	1,655,742.0	-2.93%
2026-08-07	$88.36	$85.33	$3.03	2,470,898.0	+3.96%
2026-08-06	$87.15	$84.07	$3.08	2,419,066.0	-3.48%
2026-08-05	$88.09	$86.00	$2.09	1,995,737.0	+0.99%
2026-08-04	$87.40	$84.89	$2.51	1,708,707.0	+2.14%
2026-08-03	$85.77	$83.87	$1.90	2,136,932.0	+3.47%
2026-07-31	$83.80	$81.95	$1.85	2,023,467.0	-1.68%
2026-07-30	$85.50	$82.92	$2.58	1,995,734.0	-0.96%
2026-07-29	$87.81	$84.19	$3.62	4,292,857.0	-3.53%
2026-07-28	$88.36	$85.90	$2.46	2,613,988.0	+3.07%
2026-07-27	$86.82	$84.78	$2.04	1,852,000.0	+0.47%
2026-07-24	$85.33	$82.10	$3.23	2,551,144.0	+3.06%
2026-07-23	$82.38	$79.83	$2.55	3,445,463.0	-0.02%
2026-07-22	$83.79	$81.33	$2.46	2,620,163.0	+0.38%
2026-07-21	$83.00	$81.56	$1.44	2,154,800.0	-1.28%

Lennar Corp 주식 (LEN) 연도별 가격 이력

이 심층 분석에서는 Lennar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lennar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lennar Corp 주식 (LEN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$88.41	$83.87	$4.54	27,252,534.0	+3.16%
2026-07	$90.85	$79.83	$11.02	53,787,675.0	-9.01%
2026-06	$96.03	$85.86	$10.17	64,449,697.0	+0.79%
2026-05	$93.78	$81.18	$12.60	51,284,008.0	-0.58%
2026-04	$97.94	$83.03	$14.91	58,292,456.0	+3.98%
2026-03	$111.8	$84.38	$27.47	78,295,379.0	-24.06%
2026-02	$124.2	$107.5	$16.66	47,507,886.0	+4.58%
2026-01	$123.7	$102.1	$21.59	67,397,660.0	+6.37%

Lennar Corp 주식 (LEN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$133.8	$103.0	$30.73	120,527,600.0	-20.88%
2025-11	$132.9	$112.1	$20.82	169,177,546.0	+6.08%
2025-10	$130.8	$117.1	$13.73	82,462,295.0	-1.80%
2025-09	$144.2	$121.1	$23.14	88,502,484.0	-5.33%
2025-08	$136.9	$113.8	$23.10	65,341,112.0	+18.68%
2025-07	$119.2	$107.5	$11.77	67,967,220.0	+1.42%
2025-06	$116.5	$102.5	$13.96	67,618,304.0	+4.27%
2025-05	$114.3	$103.6	$10.75	51,106,680.0	-2.33%
2025-04	$115.9	$98.42	$17.46	64,850,331.0	-5.38%
2025-03	$129.3	$111.3	$18.01	66,206,784.0	-4.05%
2025-02	$130.3	$117.9	$12.39	59,114,486.0	-8.85%
2025-01	$143.8	$128.4	$15.35	66,863,810.0	-3.76%

Lennar Corp 주식 (LEN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$175.7	$133.7	$41.93	57,301,715.0	-21.90%
2024-11	$180.1	$163.9	$16.18	34,926,184.0	+2.40%
2024-10	$189.7	$160.6	$29.03	40,543,608.0	-9.16%
2024-09	$193.8	$173.5	$20.33	39,428,705.0	+2.98%
2024-08	$186.6	$162.7	$23.93	34,213,952.0	+2.90%
2024-07	$182.5	$140.7	$41.88	52,181,132.0	+18.06%
2024-06	$161.3	$146.9	$14.39	48,508,733.0	-6.54%
2024-05	$171.3	$150.5	$20.78	35,810,910.0	+5.76%
2024-04	$172.3	$148.8	$23.53	44,881,445.0	-11.84%
2024-03	$172.6	$151.5	$21.07	45,342,764.0	+8.50%
2024-02	$158.8	$148.8	$10.05	35,943,910.0	+5.78%
2024-01	$155.7	$143.7	$11.98	45,933,710.0	+0.54%