Stockscreener 앱 받기
0.79%
시간 외 거래:
Lennar Corp 주식 (LEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $79.18 | $76.28 | $2.90 | 4,429,135.0 | -0.79% |
| 2026-10-15 | $78.20 | $75.21 | $3.00 | 6,333,578.0 | +5.66% |
| 2026-10-14 | $74.10 | $71.78 | $2.32 | 5,597,378.0 | -1.86% |
| 2026-10-13 | $76.05 | $74.12 | $1.92 | 4,104,157.0 | +0.36% |
| 2026-10-12 | $76.75 | $74.42 | $2.33 | 3,937,073.0 | -2.66% |
| 2026-10-09 | $77.23 | $75.50 | $1.73 | 3,809,116.0 | -1.17% |
| 2026-10-08 | $77.84 | $75.13 | $2.71 | 6,017,074.0 | +1.93% |
| 2026-10-07 | $76.78 | $74.61 | $2.17 | 5,233,537.0 | -1.65% |
| 2026-10-06 | $77.72 | $74.95 | $2.77 | 6,470,314.0 | +3.99% |
| 2026-10-05 | $79.73 | $73.75 | $5.98 | 10,671,665.0 | -6.73% |
| 2026-10-02 | $84.24 | $77.63 | $6.61 | 9,017,008.0 | -2.80% |
| 2026-10-01 | $83.16 | $79.06 | $4.10 | 8,883,012.0 | +0.64% |
| 2026-09-30 | $84.25 | $81.17 | $3.08 | 5,393,769.0 | -1.71% |
| 2026-09-29 | $83.45 | $81.65 | $1.80 | 4,712,230.0 | +1.19% |
| 2026-09-28 | $84.08 | $81.76 | $2.32 | 6,782,670.0 | -0.15% |
| 2026-09-25 | $82.27 | $80.36 | $1.91 | 3,892,448.0 | +0.83% |
| 2026-09-24 | $81.97 | $80.12 | $1.85 | 4,775,122.0 | -0.06% |
| 2026-09-23 | $83.19 | $81.31 | $1.88 | 5,866,001.0 | -1.85% |
| 2026-09-22 | $83.37 | $80.18 | $3.19 | 6,473,469.0 | +6.38% |
| 2026-09-21 | $78.38 | $76.50 | $1.88 | 4,945,072.0 | +2.16% |
Lennar Corp 주식 (LEN) 연도별 가격 이력
이 심층 분석에서는 Lennar Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lennar Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lennar Corp 주식 (LEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $84.24 | $71.78 | $12.46 | 74,503,047.0 | -5.53% |
| 2026-09 | $86.35 | $75.70 | $10.65 | 104,374,949.0 | -3.00% |
| 2026-08 | $89.65 | $83.87 | $5.78 | 46,273,184.0 | +2.15% |
| 2026-07 | $90.85 | $79.83 | $11.02 | 53,787,675.0 | -9.01% |
| 2026-06 | $96.03 | $85.86 | $10.17 | 64,449,697.0 | +0.79% |
| 2026-05 | $93.78 | $81.18 | $12.60 | 51,284,008.0 | -0.58% |
| 2026-04 | $97.94 | $83.03 | $14.91 | 58,292,456.0 | +3.98% |
| 2026-03 | $111.8 | $84.38 | $27.47 | 78,295,379.0 | -24.06% |
| 2026-02 | $124.2 | $107.5 | $16.66 | 47,507,886.0 | +4.58% |
| 2026-01 | $123.7 | $102.1 | $21.59 | 67,397,660.0 | +6.37% |
Lennar Corp 주식 (LEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $133.8 | $103.0 | $30.73 | 120,527,600.0 | -20.88% |
| 2025-11 | $132.9 | $112.1 | $20.82 | 169,177,546.0 | +6.08% |
| 2025-10 | $130.8 | $117.1 | $13.73 | 82,462,295.0 | -1.80% |
| 2025-09 | $144.2 | $121.1 | $23.14 | 88,502,484.0 | -5.33% |
| 2025-08 | $136.9 | $113.8 | $23.10 | 65,341,112.0 | +18.68% |
| 2025-07 | $119.2 | $107.5 | $11.77 | 67,967,220.0 | +1.42% |
| 2025-06 | $116.5 | $102.5 | $13.96 | 67,618,304.0 | +4.27% |
| 2025-05 | $114.3 | $103.6 | $10.75 | 51,106,680.0 | -2.33% |
| 2025-04 | $115.9 | $98.42 | $17.46 | 64,850,331.0 | -5.38% |
| 2025-03 | $129.3 | $111.3 | $18.01 | 66,206,784.0 | -4.05% |
| 2025-02 | $130.3 | $117.9 | $12.39 | 59,114,486.0 | -8.85% |
| 2025-01 | $143.8 | $128.4 | $15.35 | 66,863,810.0 | -3.76% |
Lennar Corp 주식 (LEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $175.7 | $133.7 | $41.93 | 57,301,715.0 | -21.90% |
| 2024-11 | $180.1 | $163.9 | $16.18 | 34,926,184.0 | +2.40% |
| 2024-10 | $189.7 | $160.6 | $29.03 | 40,543,608.0 | -9.16% |
| 2024-09 | $193.8 | $173.5 | $20.33 | 39,428,705.0 | +2.98% |
| 2024-08 | $186.6 | $162.7 | $23.93 | 34,213,952.0 | +2.90% |
| 2024-07 | $182.5 | $140.7 | $41.88 | 52,181,132.0 | +18.06% |
| 2024-06 | $161.3 | $146.9 | $14.39 | 48,508,733.0 | -6.54% |
| 2024-05 | $171.3 | $150.5 | $20.78 | 35,810,910.0 | +5.76% |
| 2024-04 | $172.3 | $148.8 | $23.53 | 44,881,445.0 | -11.84% |
| 2024-03 | $172.6 | $151.5 | $21.07 | 45,342,764.0 | +8.50% |
| 2024-02 | $158.8 | $148.8 | $10.05 | 35,943,910.0 | +5.78% |
| 2024-01 | $155.7 | $143.7 | $11.98 | 45,933,710.0 | +0.54% |
0.29%
0.50%
자본화:
|
볼륨(24시간):