Stockscreener 앱 받기
11.02
0.00%
0.00
시간 외 거래:
11.02
Legato Merger Corp Iii 주식 (LEGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $11.03 | $11.01 | $0.02 | 6,660.0 | +0.00% |
| 2026-04-14 | $11.02 | $10.96 | $0.06 | 255,282.0 | +0.09% |
| 2026-04-13 | $11.03 | $11.00 | $0.03 | 3,339.0 | +0.00% |
| 2026-04-10 | $11.01 | $11.00 | $0.010 | 56,003.0 | +0.05% |
| 2026-04-09 | $11.01 | $10.99 | $0.0129 | 7,122.0 | +0.05% |
| 2026-04-08 | $11.03 | $10.99 | $0.04 | 30,705.0 | -0.09% |
| 2026-04-07 | $11.01 | $10.96 | $0.05 | 182,672.0 | +0.09% |
| 2026-04-06 | $11.00 | $10.99 | $0.010 | 3,338.0 | +0.00% |
| 2026-04-02 | $11.00 | $10.98 | $0.0225 | 1,802.0 | +0.36% |
| 2026-04-01 | $11.00 | $10.96 | $0.04 | 28,607.0 | -0.27% |
| 2026-03-31 | $10.99 | $10.98 | $0.010 | 125,480.0 | +0.27% |
| 2026-03-30 | $10.98 | $10.96 | $0.02 | 10,279.0 | -0.18% |
| 2026-03-27 | $10.98 | $10.95 | $0.03 | 1,214,881.0 | +0.00% |
| 2026-03-26 | $10.98 | $10.96 | $0.015 | 4,557.0 | +0.27% |
| 2026-03-25 | $10.98 | $10.95 | $0.03 | 4,616.0 | -0.27% |
| 2026-03-24 | $10.98 | $10.95 | $0.03 | 84,822.0 | +0.09% |
| 2026-03-23 | $10.98 | $10.96 | $0.015 | 7,643.0 | +0.00% |
| 2026-03-20 | $10.97 | $10.95 | $0.02 | 1,694.0 | -0.09% |
| 2026-03-19 | $10.98 | $10.95 | $0.03 | 10,421.0 | +0.00% |
| 2026-03-18 | $11.10 | $10.95 | $0.15 | 57,996.0 | +0.00% |
| 2026-03-17 | $10.98 | $10.94 | $0.04 | 86,045.0 | +0.09% |
Legato Merger Corp Iii 주식 (LEGT) 연도별 가격 이력
이 심층 분석에서는 Legato Merger Corp Iii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legato Merger Corp Iii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Legato Merger Corp Iii 주식 (LEGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $11.03 | $10.96 | $0.07 | 582,190.0 | +0.27% |
| 2026-03 | $11.10 | $10.91 | $0.19 | 2,661,723.0 | +0.73% |
| 2026-02 | $11.50 | $10.85 | $0.65 | 1,233,037.0 | +0.09% |
| 2026-01 | $10.91 | $10.82 | $0.09 | 123,513.0 | +0.18% |
Legato Merger Corp Iii 주식 (LEGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.14 | $10.75 | $0.39 | 770,342.0 | +0.42% |
| 2025-11 | $11.25 | $10.61 | $0.64 | 3,700,839.0 | +0.09% |
| 2025-10 | $10.95 | $10.57 | $0.38 | 107,355.0 | +0.56% |
| 2025-09 | $10.78 | $10.72 | $0.06 | 357,102.0 | +0.09% |
| 2025-08 | $10.84 | $10.69 | $0.15 | 186,708.0 | -0.09% |
| 2025-07 | $10.74 | $10.66 | $0.08 | 219,470.0 | +0.56% |
| 2025-06 | $10.70 | $10.59 | $0.105 | 338,883.0 | +0.56% |
| 2025-05 | $10.86 | $10.53 | $0.33 | 1,499,995.0 | +0.28% |
| 2025-04 | $10.59 | $10.43 | $0.16 | 561,648.0 | +0.95% |
| 2025-03 | $10.49 | $10.40 | $0.09 | 113,322.0 | +0.96% |
| 2025-02 | $10.44 | $10.36 | $0.08 | 405,305.0 | -0.10% |
| 2025-01 | $10.40 | $10.29 | $0.11 | 714,982.0 | +1.07% |
Legato Merger Corp Iii 주식 (LEGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.33 | $10.28 | $0.05 | 897,280.0 | +0.10% |
| 2024-11 | $10.30 | $10.25 | $0.05 | 112,466.0 | +0.19% |
| 2024-10 | $10.26 | $10.18 | $0.08 | 1,641,320.0 | +0.64% |
| 2024-09 | $10.21 | $10.17 | $0.039 | 669,654.0 | +0.05% |
| 2024-08 | $10.20 | $10.17 | $0.03 | 2,399,716.0 | +0.00% |
0.18%
0.00%
자본화:
|
볼륨(24시간):