Stockscreener 앱 받기
10.94
0.00%
0.00
Legato Merger Corp Iii 주식 (LEGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $10.94 | $10.94 | $0.00 | 474,989.0 | +0.00% |
| 2026-03-04 | $10.98 | $10.94 | $0.04 | 24,759.0 | +0.00% |
| 2026-03-03 | $10.98 | $10.94 | $0.04 | 160,854.0 | -0.09% |
| 2026-03-02 | $10.98 | $10.92 | $0.06 | 40,244.0 | +0.37% |
| 2026-02-27 | $11.10 | $10.91 | $0.19 | 188,428.0 | -0.82% |
| 2026-02-26 | $11.03 | $10.95 | $0.08 | 211,584.0 | +0.46% |
| 2026-02-25 | $10.95 | $10.92 | $0.03 | 12,263.0 | +0.15% |
| 2026-02-24 | $10.94 | $10.91 | $0.025 | 15,993.0 | +0.03% |
| 2026-02-23 | $10.95 | $10.90 | $0.05 | 20,839.0 | -0.27% |
| 2026-02-20 | $11.09 | $10.94 | $0.15 | 51,573.0 | -2.32% |
| 2026-02-19 | $11.50 | $10.90 | $0.60 | 72,034.0 | +2.84% |
| 2026-02-18 | $10.92 | $10.90 | $0.0218 | 18,009.0 | -0.18% |
| 2026-02-17 | $10.94 | $10.91 | $0.03 | 311,707.0 | +0.09% |
| 2026-02-13 | $10.92 | $10.90 | $0.02 | 19,384.0 | +0.05% |
| 2026-02-12 | $10.91 | $10.91 | $0.005 | 7,963.0 | +0.14% |
| 2026-02-11 | $10.91 | $10.90 | $0.010 | 73,581.0 | -0.09% |
| 2026-02-10 | $10.94 | $10.89 | $0.05 | 145,976.0 | -0.37% |
| 2026-02-09 | $10.95 | $10.89 | $0.06 | 10,254.0 | +0.92% |
| 2026-02-06 | $10.90 | $10.85 | $0.0534 | 5,562.0 | -0.55% |
| 2026-02-05 | $10.91 | $10.89 | $0.02 | 14,421.0 | +0.01% |
| 2026-02-04 | $10.93 | $10.90 | $0.03 | 1,366.0 | +0.08% |
| 2026-02-03 | $10.90 | $10.89 | $0.0111 | 4,021.0 | -0.09% |
Legato Merger Corp Iii 주식 (LEGT) 연도별 가격 이력
이 심층 분석에서는 Legato Merger Corp Iii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legato Merger Corp Iii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Legato Merger Corp Iii 주식 (LEGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $10.98 | $10.92 | $0.06 | 700,846.0 | +0.27% |
| 2026-02 | $11.50 | $10.85 | $0.65 | 1,233,037.0 | +0.09% |
| 2026-01 | $10.91 | $10.82 | $0.09 | 123,513.0 | +0.18% |
Legato Merger Corp Iii 주식 (LEGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.14 | $10.75 | $0.39 | 770,342.0 | +0.42% |
| 2025-11 | $11.25 | $10.61 | $0.64 | 3,700,839.0 | +0.09% |
| 2025-10 | $10.95 | $10.57 | $0.38 | 107,355.0 | +0.56% |
| 2025-09 | $10.78 | $10.72 | $0.06 | 357,102.0 | +0.09% |
| 2025-08 | $10.84 | $10.69 | $0.15 | 186,708.0 | -0.09% |
| 2025-07 | $10.74 | $10.66 | $0.08 | 219,470.0 | +0.56% |
| 2025-06 | $10.70 | $10.59 | $0.105 | 338,883.0 | +0.56% |
| 2025-05 | $10.86 | $10.53 | $0.33 | 1,499,995.0 | +0.28% |
| 2025-04 | $10.59 | $10.43 | $0.16 | 561,648.0 | +0.95% |
| 2025-03 | $10.49 | $10.40 | $0.09 | 113,322.0 | +0.96% |
| 2025-02 | $10.44 | $10.36 | $0.08 | 405,305.0 | -0.10% |
| 2025-01 | $10.40 | $10.29 | $0.11 | 714,982.0 | +1.07% |
Legato Merger Corp Iii 주식 (LEGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.33 | $10.28 | $0.05 | 897,280.0 | +0.10% |
| 2024-11 | $10.30 | $10.25 | $0.05 | 112,466.0 | +0.19% |
| 2024-10 | $10.26 | $10.18 | $0.08 | 1,641,320.0 | +0.64% |
| 2024-09 | $10.21 | $10.17 | $0.039 | 669,654.0 | +0.05% |
| 2024-08 | $10.20 | $10.17 | $0.03 | 2,399,716.0 | +0.00% |
0.05%
0.45%
자본화:
|
볼륨(24시간):