Stockscreener 앱 받기
51.40
0.20%
0.2977
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $51.40 | $51.33 | $0.07 | 1,466.0 | +0.59% |
| 2025-05-12 | $51.37 | $50.76 | $0.61 | 16,044.0 | +2.20% |
| 2025-05-09 | $50.15 | $49.93 | $0.2166 | 2,783.0 | -0.18% |
| 2025-05-08 | $50.09 | $49.79 | $0.30 | 11,234.0 | +1.36% |
| 2025-05-07 | $49.74 | $49.34 | $0.40 | 5,359.0 | -0.45% |
| 2025-05-06 | $49.76 | $49.37 | $0.39 | 3,156.0 | +0.21% |
| 2025-05-05 | $49.98 | $49.39 | $0.59 | 5,110.0 | -0.02% |
| 2025-05-02 | $49.70 | $49.42 | $0.2799 | 2,502.0 | +1.10% |
| 2025-05-01 | $49.05 | $48.84 | $0.21 | 803.0 | +0.93% |
| 2025-04-30 | $48.65 | $48.18 | $0.468 | 2,200.0 | -0.39% |
| 2025-04-29 | $48.75 | $48.56 | $0.189 | 875.0 | +0.08% |
| 2025-04-28 | $48.71 | $48.06 | $0.65 | 2,114.0 | +0.52% |
| 2025-04-25 | $48.46 | $47.80 | $0.66 | 3,774.0 | +0.50% |
| 2025-04-24 | $48.22 | $48.06 | $0.1638 | 712.0 | +1.05% |
| 2025-04-23 | $48.14 | $47.67 | $0.4683 | 6,148.0 | +1.56% |
| 2025-04-22 | $47.24 | $46.53 | $0.7068 | 3,743.0 | +2.08% |
| 2025-04-21 | $46.24 | $45.48 | $0.76 | 2,893.0 | -0.39% |
| 2025-04-17 | $46.68 | $46.21 | $0.47 | 13,288.0 | -0.05% |
| 2025-04-16 | $46.81 | $46.00 | $0.81 | 2,223.0 | -1.17% |
| 2025-04-15 | $47.03 | $46.66 | $0.375 | 4,147.0 | +0.53% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 연도별 가격 이력
이 심층 분석에서는 First Trust Indxx Innovative Transaction Process Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Indxx Innovative Transaction Process Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $51.40 | $48.84 | $2.56 | 48,457.0 | +5.85% |
| 2025-04 | $49.23 | $41.87 | $7.36 | 170,654.0 | -0.42% |
| 2025-03 | $50.35 | $48.08 | $2.27 | 138,959.0 | -0.95% |
| 2025-02 | $50.26 | $47.85 | $2.41 | 142,143.0 | +0.96% |
| 2025-01 | $49.34 | $45.52 | $3.82 | 84,998.0 | +5.09% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.84 | $46.01 | $2.83 | 166,247.0 | -1.26% |
| 2024-11 | $47.84 | $46.12 | $1.72 | 360,069.0 | +2.82% |
| 2024-10 | $47.69 | $45.88 | $1.81 | 111,494.0 | -2.51% |
| 2024-09 | $47.67 | $43.64 | $4.03 | 71,837.0 | +4.14% |
| 2024-08 | $45.50 | $37.28 | $8.22 | 86,519.0 | +2.59% |
| 2024-07 | $45.16 | $43.37 | $1.79 | 143,425.0 | +1.43% |
| 2024-06 | $44.06 | $42.73 | $1.33 | 88,899.0 | +0.14% |
| 2024-05 | $44.79 | $41.70 | $3.09 | 99,495.0 | +3.68% |
| 2024-04 | $43.57 | $40.27 | $3.30 | 183,996.0 | -2.61% |
| 2024-03 | $43.75 | $41.75 | $2.00 | 208,324.0 | +2.65% |
| 2024-02 | $41.98 | $39.90 | $2.08 | 207,370.0 | +3.28% |
| 2024-01 | $41.02 | $39.36 | $1.66 | 187,071.0 | -0.98% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.22 | $38.65 | $2.57 | 230,493.0 | +5.19% |
| 2023-11 | $38.91 | $35.78 | $3.13 | 172,259.0 | +9.15% |
| 2023-10 | $37.50 | $35.05 | $2.45 | 138,979.0 | -3.44% |
| 2023-09 | $39.09 | $36.47 | $2.62 | 89,918.0 | -4.01% |
| 2023-08 | $39.61 | $36.94 | $2.67 | 302,259.0 | -3.54% |
| 2023-07 | $40.00 | $37.42 | $2.58 | 275,449.0 | +3.67% |
| 2023-06 | $39.38 | $36.89 | $2.49 | 139,538.0 | +3.84% |
| 2023-05 | $38.87 | $36.03 | $2.84 | 1,052,498.0 | -0.96% |
| 2023-04 | $37.90 | $36.57 | $1.33 | 266,895.0 | +0.11% |
| 2023-03 | $37.64 | $34.82 | $2.82 | 531,842.0 | +2.05% |
| 2023-02 | $38.49 | $36.02 | $2.47 | 419,104.0 | -2.71% |
| 2023-01 | $38.00 | $34.62 | $3.38 | 426,166.0 | +9.52% |
0.24%
4.42%
자본화:
|
볼륨(24시간):