Stockscreener 앱 받기
46.78
1.06%
0.49
시간 외 거래:
46.67
-0.11
-0.24%
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $46.78 | $46.55 | $0.23 | 2,254.0 | +1.06% |
| 2024-11-15 | $46.50 | $46.15 | $0.35 | 75,890.0 | -0.34% |
| 2024-11-14 | $46.90 | $46.45 | $0.45 | 4,385.0 | -0.64% |
| 2024-11-13 | $46.87 | $46.63 | $0.24 | 1,817.0 | -0.23% |
| 2024-11-12 | $47.16 | $46.79 | $0.37 | 3,471.0 | -1.10% |
| 2024-11-11 | $47.53 | $47.36 | $0.1693 | 1,053.0 | -0.08% |
| 2024-11-08 | $47.42 | $47.35 | $0.07 | 2,014.0 | -0.50% |
| 2024-11-07 | $47.84 | $47.55 | $0.29 | 3,387.0 | +1.00% |
| 2024-11-06 | $47.19 | $46.52 | $0.67 | 2,940.0 | +0.60% |
| 2024-11-05 | $46.98 | $46.66 | $0.32 | 4,689.0 | +1.49% |
| 2024-11-04 | $46.59 | $46.12 | $0.47 | 10,789.0 | -0.45% |
| 2024-11-01 | $46.52 | $46.27 | $0.249 | 1,982.0 | +1.20% |
| 2024-10-31 | $46.15 | $45.88 | $0.2699 | 1,267.0 | -1.12% |
| 2024-10-30 | $46.80 | $46.40 | $0.3999 | 4,377.0 | -1.25% |
| 2024-10-29 | $47.08 | $46.99 | $0.0909 | 1,292.0 | -0.49% |
| 2024-10-28 | $47.22 | $47.14 | $0.0822 | 894.0 | +0.85% |
| 2024-10-25 | $47.05 | $46.82 | $0.23 | 1,003.0 | +0.09% |
| 2024-10-24 | $46.94 | $46.70 | $0.24 | 1,756.0 | -0.17% |
| 2024-10-23 | $46.88 | $46.65 | $0.23 | 1,944.0 | -0.53% |
| 2024-10-22 | $47.11 | $46.94 | $0.1691 | 807.0 | +0.17% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 연도별 가격 이력
이 심층 분석에서는 First Trust Indxx Innovative Transaction Process Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Indxx Innovative Transaction Process Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $47.84 | $46.12 | $1.72 | 116,925.0 | +1.96% |
| 2024-10 | $47.69 | $45.88 | $1.81 | 111,494.0 | -2.51% |
| 2024-09 | $47.67 | $43.64 | $4.03 | 71,837.0 | +4.14% |
| 2024-08 | $45.50 | $37.28 | $8.22 | 86,519.0 | +2.59% |
| 2024-07 | $45.16 | $43.37 | $1.79 | 143,425.0 | +1.43% |
| 2024-06 | $44.06 | $42.73 | $1.33 | 88,899.0 | +0.14% |
| 2024-05 | $44.79 | $41.70 | $3.09 | 99,495.0 | +3.68% |
| 2024-04 | $43.57 | $40.27 | $3.30 | 183,996.0 | -2.61% |
| 2024-03 | $43.75 | $41.75 | $2.00 | 208,324.0 | +2.65% |
| 2024-02 | $41.98 | $39.90 | $2.08 | 207,370.0 | +3.28% |
| 2024-01 | $41.02 | $39.36 | $1.66 | 187,071.0 | -0.98% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.22 | $38.65 | $2.57 | 230,493.0 | +5.19% |
| 2023-11 | $38.91 | $35.78 | $3.13 | 172,259.0 | +9.15% |
| 2023-10 | $37.50 | $35.05 | $2.45 | 138,979.0 | -3.44% |
| 2023-09 | $39.09 | $36.47 | $2.62 | 89,918.0 | -4.01% |
| 2023-08 | $39.61 | $36.94 | $2.67 | 302,259.0 | -3.54% |
| 2023-07 | $40.00 | $37.42 | $2.58 | 275,449.0 | +3.67% |
| 2023-06 | $39.38 | $36.89 | $2.49 | 139,538.0 | +3.84% |
| 2023-05 | $38.87 | $36.03 | $2.84 | 1,052,498.0 | -0.96% |
| 2023-04 | $37.90 | $36.57 | $1.33 | 266,895.0 | +0.11% |
| 2023-03 | $37.64 | $34.82 | $2.82 | 531,842.0 | +2.05% |
| 2023-02 | $38.49 | $36.02 | $2.47 | 419,104.0 | -2.71% |
| 2023-01 | $38.00 | $34.62 | $3.38 | 426,166.0 | +9.52% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.97 | $33.41 | $3.56 | 211,779.0 | -4.29% |
| 2022-11 | $35.88 | $31.07 | $4.81 | 288,545.0 | +12.69% |
| 2022-10 | $32.44 | $29.54 | $2.90 | 432,746.0 | +5.12% |
| 2022-09 | $35.00 | $30.16 | $4.84 | 241,991.0 | -10.83% |
| 2022-08 | $36.45 | $33.91 | $2.54 | 236,242.0 | -3.55% |
| 2022-07 | $35.26 | $32.35 | $2.91 | 216,848.0 | +3.89% |
| 2022-06 | $38.03 | $33.49 | $4.54 | 259,964.0 | -9.65% |
| 2022-05 | $38.37 | $34.28 | $4.09 | 301,967.0 | +1.90% |
| 2022-04 | $40.95 | $36.52 | $4.42 | 289,144.0 | -8.64% |
| 2022-03 | $43.97 | $36.51 | $7.46 | 429,268.0 | -0.27% |
| 2022-02 | $44.68 | $38.77 | $5.91 | 462,052.0 | -6.56% |
| 2022-01 | $45.38 | $40.98 | $4.40 | 576,507.0 | -0.42% |
0.46%
자본화:
|
볼륨(24시간):