Stockscreener 앱 받기
58.39
1.32%
-0.7784
시간 외 거래:
58.41
0.02
+0.03%
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $58.92 | $58.33 | $0.599 | 1,854.0 | -1.32% |
| 2025-12-11 | $59.30 | $58.65 | $0.65 | 5,364.0 | +0.58% |
| 2025-12-10 | $58.83 | $58.31 | $0.514 | 5,280.0 | +0.85% |
| 2025-12-09 | $58.61 | $58.30 | $0.31 | 3,498.0 | -0.12% |
| 2025-12-08 | $58.73 | $57.77 | $0.96 | 6,298.0 | -0.24% |
| 2025-12-05 | $59.29 | $58.42 | $0.865 | 6,653.0 | +0.41% |
| 2025-12-04 | $58.45 | $58.17 | $0.2825 | 7,786.0 | +0.38% |
| 2025-12-03 | $58.19 | $57.78 | $0.409 | 3,086.0 | +0.42% |
| 2025-12-02 | $57.87 | $57.63 | $0.24 | 1,766.0 | +0.37% |
| 2025-12-01 | $57.88 | $57.52 | $0.363 | 5,143.0 | -0.10% |
| 2025-11-28 | $57.78 | $57.51 | $0.27 | 1,008.0 | +0.60% |
| 2025-11-26 | $57.46 | $57.09 | $0.37 | 3,903.0 | +0.75% |
| 2025-11-25 | $56.92 | $56.42 | $0.50 | 4,276.0 | +0.72% |
| 2025-11-24 | $56.62 | $56.01 | $0.609 | 4,103.0 | +0.84% |
| 2025-11-21 | $56.20 | $55.44 | $0.76 | 2,841.0 | +1.10% |
| 2025-11-20 | $56.88 | $55.42 | $1.45 | 3,038.0 | -1.63% |
| 2025-11-19 | $56.57 | $56.05 | $0.52 | 3,964.0 | -0.48% |
| 2025-11-18 | $56.69 | $56.14 | $0.5529 | 3,354.0 | -0.69% |
| 2025-11-17 | $57.70 | $56.95 | $0.7441 | 1,775.0 | -1.40% |
| 2025-11-14 | $58.14 | $57.77 | $0.374 | 5,329.0 | -0.19% |
| 2025-11-13 | $58.63 | $57.92 | $0.7066 | 2,493.0 | -1.35% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 연도별 가격 이력
이 심층 분석에서는 First Trust Indxx Innovative Transaction Process Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Indxx Innovative Transaction Process Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.30 | $57.52 | $1.78 | 48,582.0 | +1.23% |
| 2025-11 | $58.82 | $55.42 | $3.40 | 83,670.0 | -0.99% |
| 2025-10 | $59.93 | $55.72 | $4.21 | 188,102.0 | +3.63% |
| 2025-09 | $56.54 | $52.97 | $3.57 | 163,879.0 | +3.59% |
| 2025-08 | $55.33 | $52.47 | $2.86 | 243,823.0 | +1.54% |
| 2025-07 | $54.95 | $53.25 | $1.70 | 96,148.0 | -0.68% |
| 2025-06 | $53.81 | $51.49 | $2.32 | 127,747.0 | +4.35% |
| 2025-05 | $52.30 | $48.84 | $3.46 | 87,281.0 | +6.19% |
| 2025-04 | $49.23 | $41.87 | $7.36 | 170,654.0 | -0.42% |
| 2025-03 | $50.35 | $48.08 | $2.27 | 138,959.0 | -0.95% |
| 2025-02 | $50.26 | $47.85 | $2.41 | 142,143.0 | +0.96% |
| 2025-01 | $49.34 | $45.52 | $3.82 | 84,998.0 | +5.09% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.84 | $46.01 | $2.83 | 166,247.0 | -1.26% |
| 2024-11 | $47.84 | $46.12 | $1.72 | 360,069.0 | +2.82% |
| 2024-10 | $47.69 | $45.88 | $1.81 | 111,494.0 | -2.51% |
| 2024-09 | $47.67 | $43.64 | $4.03 | 71,837.0 | +4.14% |
| 2024-08 | $45.50 | $37.28 | $8.22 | 86,519.0 | +2.59% |
| 2024-07 | $45.16 | $43.37 | $1.79 | 143,425.0 | +1.43% |
| 2024-06 | $44.06 | $42.73 | $1.33 | 88,899.0 | +0.14% |
| 2024-05 | $44.79 | $41.70 | $3.09 | 99,495.0 | +3.68% |
| 2024-04 | $43.57 | $40.27 | $3.30 | 183,996.0 | -2.61% |
| 2024-03 | $43.75 | $41.75 | $2.00 | 208,324.0 | +2.65% |
| 2024-02 | $41.98 | $39.90 | $2.08 | 207,370.0 | +3.28% |
| 2024-01 | $41.02 | $39.36 | $1.66 | 187,071.0 | -0.98% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.22 | $38.65 | $2.57 | 230,493.0 | +5.19% |
| 2023-11 | $38.91 | $35.78 | $3.13 | 172,259.0 | +9.15% |
| 2023-10 | $37.50 | $35.05 | $2.45 | 138,979.0 | -3.44% |
| 2023-09 | $39.09 | $36.47 | $2.62 | 89,918.0 | -4.01% |
| 2023-08 | $39.61 | $36.94 | $2.67 | 302,259.0 | -3.54% |
| 2023-07 | $40.00 | $37.42 | $2.58 | 275,449.0 | +3.67% |
| 2023-06 | $39.38 | $36.89 | $2.49 | 139,538.0 | +3.84% |
| 2023-05 | $38.87 | $36.03 | $2.84 | 1,052,498.0 | -0.96% |
| 2023-04 | $37.90 | $36.57 | $1.33 | 266,895.0 | +0.11% |
| 2023-03 | $37.64 | $34.82 | $2.82 | 531,842.0 | +2.05% |
| 2023-02 | $38.49 | $36.02 | $2.47 | 419,104.0 | -2.71% |
| 2023-01 | $38.00 | $34.62 | $3.38 | 426,166.0 | +9.52% |
0.33%
자본화:
|
볼륨(24시간):