Stockscreener 앱 받기
49.44
1.98%
0.96
시간 외 거래:
49.31
-0.13
-0.26%
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $49.44 | $48.99 | $0.45 | 2,596.0 | +1.98% |
| 2025-03-13 | $48.76 | $48.44 | $0.32 | 6,218.0 | -0.38% |
| 2025-03-12 | $48.86 | $48.28 | $0.581 | 59,140.0 | +0.36% |
| 2025-03-11 | $48.62 | $48.08 | $0.536 | 3,094.0 | -0.56% |
| 2025-03-10 | $49.27 | $48.39 | $0.88 | 5,156.0 | -1.79% |
| 2025-03-07 | $49.74 | $49.24 | $0.505 | 2,265.0 | +0.24% |
| 2025-03-06 | $49.82 | $49.39 | $0.43 | 4,264.0 | -0.64% |
| 2025-03-05 | $50.03 | $49.24 | $0.79 | 14,350.0 | +2.39% |
| 2025-03-04 | $48.69 | $48.69 | $0.00 | 264.0 | -0.64% |
| 2025-03-03 | $49.79 | $48.98 | $0.815 | 5,213.0 | -0.47% |
| 2025-02-28 | $49.23 | $48.94 | $0.2901 | 1,343.0 | +0.23% |
| 2025-02-27 | $49.68 | $49.12 | $0.5613 | 35,248.0 | -1.23% |
| 2025-02-26 | $49.99 | $49.56 | $0.4303 | 1,692.0 | +0.79% |
| 2025-02-25 | $49.66 | $49.09 | $0.57 | 6,781.0 | +0.26% |
| 2025-02-24 | $49.54 | $49.10 | $0.44 | 4,707.0 | -1.11% |
| 2025-02-21 | $50.18 | $49.61 | $0.5653 | 2,216.0 | -0.58% |
| 2025-02-20 | $50.09 | $50.05 | $0.04 | 1,307.0 | -0.14% |
| 2025-02-19 | $50.12 | $49.92 | $0.195 | 3,051.0 | -0.18% |
| 2025-02-18 | $50.26 | $50.14 | $0.12 | 3,312.0 | +0.22% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 연도별 가격 이력
이 심층 분석에서는 First Trust Indxx Innovative Transaction Process Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Indxx Innovative Transaction Process Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $50.03 | $48.08 | $1.95 | 105,156.0 | +0.43% |
| 2025-02 | $50.26 | $47.85 | $2.41 | 142,143.0 | +0.96% |
| 2025-01 | $49.34 | $45.52 | $3.82 | 84,998.0 | +5.09% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.84 | $46.01 | $2.83 | 166,247.0 | -1.26% |
| 2024-11 | $47.84 | $46.12 | $1.72 | 360,069.0 | +2.82% |
| 2024-10 | $47.69 | $45.88 | $1.81 | 111,494.0 | -2.51% |
| 2024-09 | $47.67 | $43.64 | $4.03 | 71,837.0 | +4.14% |
| 2024-08 | $45.50 | $37.28 | $8.22 | 86,519.0 | +2.59% |
| 2024-07 | $45.16 | $43.37 | $1.79 | 143,425.0 | +1.43% |
| 2024-06 | $44.06 | $42.73 | $1.33 | 88,899.0 | +0.14% |
| 2024-05 | $44.79 | $41.70 | $3.09 | 99,495.0 | +3.68% |
| 2024-04 | $43.57 | $40.27 | $3.30 | 183,996.0 | -2.61% |
| 2024-03 | $43.75 | $41.75 | $2.00 | 208,324.0 | +2.65% |
| 2024-02 | $41.98 | $39.90 | $2.08 | 207,370.0 | +3.28% |
| 2024-01 | $41.02 | $39.36 | $1.66 | 187,071.0 | -0.98% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.22 | $38.65 | $2.57 | 230,493.0 | +5.19% |
| 2023-11 | $38.91 | $35.78 | $3.13 | 172,259.0 | +9.15% |
| 2023-10 | $37.50 | $35.05 | $2.45 | 138,979.0 | -3.44% |
| 2023-09 | $39.09 | $36.47 | $2.62 | 89,918.0 | -4.01% |
| 2023-08 | $39.61 | $36.94 | $2.67 | 302,259.0 | -3.54% |
| 2023-07 | $40.00 | $37.42 | $2.58 | 275,449.0 | +3.67% |
| 2023-06 | $39.38 | $36.89 | $2.49 | 139,538.0 | +3.84% |
| 2023-05 | $38.87 | $36.03 | $2.84 | 1,052,498.0 | -0.96% |
| 2023-04 | $37.90 | $36.57 | $1.33 | 266,895.0 | +0.11% |
| 2023-03 | $37.64 | $34.82 | $2.82 | 531,842.0 | +2.05% |
| 2023-02 | $38.49 | $36.02 | $2.47 | 419,104.0 | -2.71% |
| 2023-01 | $38.00 | $34.62 | $3.38 | 426,166.0 | +9.52% |
1.62%
자본화:
|
볼륨(24시간):