Stockscreener 앱 받기
60.83
1.48%
-0.9112
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $61.71 | $60.68 | $1.03 | 3,942.0 | -1.48% |
| 2026-02-11 | $62.07 | $61.64 | $0.43 | 85,902.0 | -0.42% |
| 2026-02-10 | $62.35 | $61.92 | $0.4321 | 2,180.0 | -0.23% |
| 2026-02-09 | $62.26 | $61.71 | $0.549 | 3,364.0 | +0.40% |
| 2026-02-06 | $61.89 | $61.39 | $0.4999 | 4,389.0 | +2.02% |
| 2026-02-05 | $61.21 | $60.62 | $0.5859 | 5,980.0 | -1.01% |
| 2026-02-04 | $61.86 | $61.03 | $0.83 | 6,007.0 | -1.15% |
| 2026-02-03 | $62.45 | $61.56 | $0.8926 | 9,614.0 | -0.94% |
| 2026-02-02 | $62.89 | $61.93 | $0.96 | 19,567.0 | +0.80% |
| 2026-01-30 | $62.76 | $62.02 | $0.74 | 11,438.0 | -0.96% |
| 2026-01-29 | $63.02 | $62.07 | $0.9491 | 9,071.0 | +0.05% |
| 2026-01-28 | $62.83 | $62.52 | $0.315 | 8,335.0 | +0.12% |
| 2026-01-27 | $62.70 | $62.31 | $0.39 | 4,016.0 | +1.18% |
| 2026-01-26 | $62.04 | $61.74 | $0.30 | 3,355.0 | +0.23% |
| 2026-01-23 | $61.87 | $61.40 | $0.4637 | 13,563.0 | -0.50% |
| 2026-01-22 | $62.16 | $61.80 | $0.36 | 1,887.0 | +0.71% |
| 2026-01-21 | $61.81 | $61.01 | $0.804 | 14,193.0 | +2.00% |
| 2026-01-20 | $61.02 | $59.34 | $1.68 | 7,350.0 | -1.98% |
| 2026-01-16 | $61.84 | $61.44 | $0.40 | 3,077.0 | +0.06% |
| 2026-01-15 | $61.90 | $61.55 | $0.35 | 5,430.0 | +0.11% |
| 2026-01-14 | $61.59 | $61.25 | $0.34 | 4,497.0 | +0.21% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 연도별 가격 이력
이 심층 분석에서는 First Trust Indxx Innovative Transaction Process Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Indxx Innovative Transaction Process Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $62.89 | $60.62 | $2.27 | 144,887.0 | -2.03% |
| 2026-01 | $63.02 | $59.34 | $3.68 | 145,037.0 | +4.35% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.99 | $57.52 | $2.47 | 99,824.0 | +3.70% |
| 2025-11 | $58.82 | $55.42 | $3.40 | 83,670.0 | -0.99% |
| 2025-10 | $59.93 | $55.72 | $4.21 | 188,102.0 | +3.63% |
| 2025-09 | $56.54 | $52.97 | $3.57 | 163,879.0 | +3.59% |
| 2025-08 | $55.33 | $52.47 | $2.86 | 243,823.0 | +1.54% |
| 2025-07 | $54.95 | $53.25 | $1.70 | 96,148.0 | -0.68% |
| 2025-06 | $53.81 | $51.49 | $2.32 | 127,747.0 | +4.35% |
| 2025-05 | $52.30 | $48.84 | $3.46 | 87,281.0 | +6.19% |
| 2025-04 | $49.23 | $41.87 | $7.36 | 170,654.0 | -0.42% |
| 2025-03 | $50.35 | $48.08 | $2.27 | 138,959.0 | -0.95% |
| 2025-02 | $50.26 | $47.85 | $2.41 | 142,143.0 | +0.96% |
| 2025-01 | $49.34 | $45.52 | $3.82 | 84,998.0 | +5.09% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.84 | $46.01 | $2.83 | 166,247.0 | -1.26% |
| 2024-11 | $47.84 | $46.12 | $1.72 | 360,069.0 | +2.82% |
| 2024-10 | $47.69 | $45.88 | $1.81 | 111,494.0 | -2.51% |
| 2024-09 | $47.67 | $43.64 | $4.03 | 71,837.0 | +4.14% |
| 2024-08 | $45.50 | $37.28 | $8.22 | 86,519.0 | +2.59% |
| 2024-07 | $45.16 | $43.37 | $1.79 | 143,425.0 | +1.43% |
| 2024-06 | $44.06 | $42.73 | $1.33 | 88,899.0 | +0.14% |
| 2024-05 | $44.79 | $41.70 | $3.09 | 99,495.0 | +3.68% |
| 2024-04 | $43.57 | $40.27 | $3.30 | 183,996.0 | -2.61% |
| 2024-03 | $43.75 | $41.75 | $2.00 | 208,324.0 | +2.65% |
| 2024-02 | $41.98 | $39.90 | $2.08 | 207,370.0 | +3.28% |
| 2024-01 | $41.02 | $39.36 | $1.66 | 187,071.0 | -0.98% |
1.07%
자본화:
|
볼륨(24시간):