Stockscreener 앱 받기
61.11
0.53%
0.3249
시간 외 거래:
60.98
-0.1345
-0.22%
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $61.19 | $60.68 | $0.5089 | 3,347.0 | +0.53% |
| 2026-01-08 | $60.83 | $60.59 | $0.2394 | 1,906.0 | -0.38% |
| 2026-01-07 | $61.31 | $60.97 | $0.34 | 4,332.0 | -0.30% |
| 2026-01-06 | $61.33 | $60.98 | $0.345 | 4,933.0 | +0.69% |
| 2026-01-05 | $60.99 | $60.67 | $0.32 | 25,958.0 | +0.79% |
| 2026-01-02 | $60.38 | $60.03 | $0.3474 | 2,732.0 | +1.36% |
| 2025-12-31 | $59.87 | $59.50 | $0.3716 | 3,937.0 | -0.53% |
| 2025-12-30 | $59.99 | $59.81 | $0.1759 | 2,517.0 | +0.22% |
| 2025-12-29 | $59.69 | $59.43 | $0.255 | 2,077.0 | -0.24% |
| 2025-12-26 | $59.83 | $59.64 | $0.1872 | 1,087.0 | +0.26% |
| 2025-12-24 | $59.78 | $59.62 | $0.1575 | 981.0 | +0.29% |
| 2025-12-23 | $59.58 | $59.29 | $0.29 | 15,366.0 | +0.30% |
| 2025-12-22 | $59.42 | $59.21 | $0.2099 | 2,800.0 | +0.39% |
| 2025-12-19 | $59.40 | $58.76 | $0.64 | 5,473.0 | +1.10% |
| 2025-12-18 | $58.75 | $58.24 | $0.5099 | 3,263.0 | +0.94% |
| 2025-12-17 | $58.46 | $57.81 | $0.65 | 7,898.0 | -0.38% |
| 2025-12-16 | $58.17 | $57.93 | $0.24 | 5,297.0 | -0.34% |
| 2025-12-15 | $58.88 | $58.25 | $0.63 | 6,337.0 | -0.13% |
| 2025-12-12 | $58.92 | $58.33 | $0.599 | 1,854.0 | -1.32% |
| 2025-12-11 | $59.30 | $58.65 | $0.65 | 5,364.0 | +0.58% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 연도별 가격 이력
이 심층 분석에서는 First Trust Indxx Innovative Transaction Process Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Indxx Innovative Transaction Process Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $61.33 | $60.03 | $1.30 | 46,555.0 | +2.72% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.99 | $57.52 | $2.47 | 99,824.0 | +3.70% |
| 2025-11 | $58.82 | $55.42 | $3.40 | 83,670.0 | -0.99% |
| 2025-10 | $59.93 | $55.72 | $4.21 | 188,102.0 | +3.63% |
| 2025-09 | $56.54 | $52.97 | $3.57 | 163,879.0 | +3.59% |
| 2025-08 | $55.33 | $52.47 | $2.86 | 243,823.0 | +1.54% |
| 2025-07 | $54.95 | $53.25 | $1.70 | 96,148.0 | -0.68% |
| 2025-06 | $53.81 | $51.49 | $2.32 | 127,747.0 | +4.35% |
| 2025-05 | $52.30 | $48.84 | $3.46 | 87,281.0 | +6.19% |
| 2025-04 | $49.23 | $41.87 | $7.36 | 170,654.0 | -0.42% |
| 2025-03 | $50.35 | $48.08 | $2.27 | 138,959.0 | -0.95% |
| 2025-02 | $50.26 | $47.85 | $2.41 | 142,143.0 | +0.96% |
| 2025-01 | $49.34 | $45.52 | $3.82 | 84,998.0 | +5.09% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.84 | $46.01 | $2.83 | 166,247.0 | -1.26% |
| 2024-11 | $47.84 | $46.12 | $1.72 | 360,069.0 | +2.82% |
| 2024-10 | $47.69 | $45.88 | $1.81 | 111,494.0 | -2.51% |
| 2024-09 | $47.67 | $43.64 | $4.03 | 71,837.0 | +4.14% |
| 2024-08 | $45.50 | $37.28 | $8.22 | 86,519.0 | +2.59% |
| 2024-07 | $45.16 | $43.37 | $1.79 | 143,425.0 | +1.43% |
| 2024-06 | $44.06 | $42.73 | $1.33 | 88,899.0 | +0.14% |
| 2024-05 | $44.79 | $41.70 | $3.09 | 99,495.0 | +3.68% |
| 2024-04 | $43.57 | $40.27 | $3.30 | 183,996.0 | -2.61% |
| 2024-03 | $43.75 | $41.75 | $2.00 | 208,324.0 | +2.65% |
| 2024-02 | $41.98 | $39.90 | $2.08 | 207,370.0 | +3.28% |
| 2024-01 | $41.02 | $39.36 | $1.66 | 187,071.0 | -0.98% |
0.64%
자본화:
|
볼륨(24시간):