Stockscreener 앱 받기
64.12
0.88%
0.5578
시간 외 거래:
63.94
-0.1841
-0.29%
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $64.30 | $63.94 | $0.36 | 1,167.0 | +0.88% |
| 2026-07-24 | $63.88 | $63.49 | $0.39 | 2,879.0 | +0.20% |
| 2026-07-23 | $63.63 | $63.41 | $0.225 | 4,337.0 | -1.53% |
| 2026-07-22 | $64.57 | $64.42 | $0.145 | 1,372.0 | +0.12% |
| 2026-07-21 | $64.53 | $63.89 | $0.639 | 1,462.0 | +1.35% |
| 2026-07-20 | $63.72 | $63.49 | $0.228 | 887.0 | -0.13% |
| 2026-07-17 | $63.58 | $63.08 | $0.4971 | 708.0 | -0.45% |
| 2026-07-16 | $63.97 | $63.74 | $0.225 | 3,956.0 | -0.87% |
| 2026-07-15 | $64.65 | $64.23 | $0.42 | 1,779.0 | +0.17% |
| 2026-07-14 | $64.36 | $64.25 | $0.105 | 653.0 | +0.44% |
| 2026-07-13 | $64.34 | $63.98 | $0.36 | 1,232.0 | -0.74% |
| 2026-07-10 | $64.51 | $64.35 | $0.1623 | 850.0 | +0.28% |
| 2026-07-09 | $64.41 | $63.88 | $0.53 | 1,414.0 | +0.86% |
| 2026-07-08 | $63.78 | $63.71 | $0.0737 | 572.0 | -0.53% |
| 2026-07-07 | $64.31 | $64.13 | $0.1842 | 1,384.0 | -1.09% |
| 2026-07-06 | $64.99 | $64.73 | $0.254 | 2,030.0 | +1.49% |
| 2026-07-02 | $64.75 | $63.44 | $1.31 | 2,896.0 | +0.34% |
| 2026-07-01 | $64.03 | $63.66 | $0.3641 | 2,643.0 | -0.91% |
| 2026-06-30 | $64.38 | $63.85 | $0.53 | 4,633.0 | +0.52% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 연도별 가격 이력
이 심층 분석에서는 First Trust Indxx Innovative Transaction Process Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Indxx Innovative Transaction Process Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $64.99 | $63.08 | $1.91 | 33,388.0 | -0.20% |
| 2026-06 | $67.72 | $63.09 | $4.63 | 47,084.0 | -3.49% |
| 2026-05 | $66.72 | $62.20 | $4.51 | 75,622.0 | +6.30% |
| 2026-04 | $63.44 | $57.69 | $5.74 | 129,731.0 | +8.42% |
| 2026-03 | $60.81 | $55.98 | $4.83 | 178,115.0 | -5.70% |
| 2026-02 | $62.89 | $60.45 | $2.44 | 200,392.0 | -1.33% |
| 2026-01 | $63.02 | $59.34 | $3.68 | 145,037.0 | +4.35% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.99 | $57.52 | $2.47 | 99,824.0 | +3.70% |
| 2025-11 | $58.82 | $55.42 | $3.40 | 83,670.0 | -0.99% |
| 2025-10 | $59.93 | $55.72 | $4.21 | 188,102.0 | +3.63% |
| 2025-09 | $56.54 | $52.97 | $3.57 | 163,879.0 | +3.59% |
| 2025-08 | $55.33 | $52.47 | $2.86 | 243,823.0 | +1.54% |
| 2025-07 | $54.95 | $53.25 | $1.70 | 96,148.0 | -0.68% |
| 2025-06 | $53.81 | $51.49 | $2.32 | 127,747.0 | +4.35% |
| 2025-05 | $52.30 | $48.84 | $3.46 | 87,281.0 | +6.19% |
| 2025-04 | $49.23 | $41.87 | $7.36 | 170,654.0 | -0.42% |
| 2025-03 | $50.35 | $48.08 | $2.27 | 138,959.0 | -0.95% |
| 2025-02 | $50.26 | $47.85 | $2.41 | 142,143.0 | +0.96% |
| 2025-01 | $49.34 | $45.52 | $3.82 | 84,998.0 | +5.09% |
First Trust Indxx Innovative Transaction Process Etf 주식 (LEGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.84 | $46.01 | $2.83 | 166,247.0 | -1.26% |
| 2024-11 | $47.84 | $46.12 | $1.72 | 360,069.0 | +2.82% |
| 2024-10 | $47.69 | $45.88 | $1.81 | 111,494.0 | -2.51% |
| 2024-09 | $47.67 | $43.64 | $4.03 | 71,837.0 | +4.14% |
| 2024-08 | $45.50 | $37.28 | $8.22 | 86,519.0 | +2.59% |
| 2024-07 | $45.16 | $43.37 | $1.79 | 143,425.0 | +1.43% |
| 2024-06 | $44.06 | $42.73 | $1.33 | 88,899.0 | +0.14% |
| 2024-05 | $44.79 | $41.70 | $3.09 | 99,495.0 | +3.68% |
| 2024-04 | $43.57 | $40.27 | $3.30 | 183,996.0 | -2.61% |
| 2024-03 | $43.75 | $41.75 | $2.00 | 208,324.0 | +2.65% |
| 2024-02 | $41.98 | $39.90 | $2.08 | 207,370.0 | +3.28% |
| 2024-01 | $41.02 | $39.36 | $1.66 | 187,071.0 | -0.98% |
0.12%
0.30%
자본화:
|
볼륨(24시간):