loading

Legend Biotech Corp Adr 주식 (LEGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $29.15 $28.34 $0.81 181,335.0 +2.92%
2025-05-28 $28.85 $28.13 $0.72 997,402.0 -1.63%
2025-05-27 $29.49 $28.22 $1.27 1,978,343.0 -0.52%
2025-05-23 $29.40 $28.47 $0.93 1,513,266.0 -0.48%
2025-05-22 $29.29 $28.26 $1.03 1,769,458.0 +2.54%
2025-05-21 $31.12 $28.14 $2.98 2,740,226.0 -5.79%
2025-05-20 $30.49 $29.09 $1.40 1,297,295.0 +3.30%
2025-05-19 $29.21 $27.62 $1.59 835,906.0 +4.79%
2025-05-16 $28.48 $27.34 $1.14 1,639,981.0 +0.33%
2025-05-15 $28.83 $27.43 $1.40 1,908,139.0 -0.40%
2025-05-14 $31.64 $27.54 $4.10 4,183,708.0 -10.55%
2025-05-13 $32.10 $29.40 $2.70 2,834,375.0 -4.01%
2025-05-12 $33.30 $31.83 $1.47 1,740,058.0 +1.89%
2025-05-09 $32.97 $31.41 $1.56 1,137,956.0 -0.81%
2025-05-08 $32.13 $30.25 $1.89 1,665,143.0 +1.81%
2025-05-07 $32.16 $30.50 $1.66 1,674,615.0 +0.32%
2025-05-06 $33.39 $31.00 $2.39 2,261,760.0 -6.08%
2025-05-05 $33.60 $32.79 $0.81 1,830,162.0 +0.69%
2025-05-02 $34.67 $33.03 $1.64 1,576,612.0 -2.33%
2025-05-01 $35.19 $33.92 $1.27 535,327.0 -2.83%
2025-04-30 $35.81 $33.91 $1.90 1,088,100.0 +1.51%
2025-04-29 $35.24 $34.22 $1.02 702,841.0 -0.78%

Legend Biotech Corp Adr 주식 (LEGN) 연도별 가격 이력

이 심층 분석에서는 Legend Biotech Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legend Biotech Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $35.19 $27.34 $7.85 34,301,067.0 -16.70%
2025-04 $35.81 $29.27 $6.54 32,543,103.0 +3.01%
2025-03 $38.77 $32.85 $5.92 21,063,188.0 -3.08%
2025-02 $40.00 $34.36 $5.64 20,970,524.0 -8.11%
2025-01 $38.27 $30.17 $8.10 26,735,322.0 +17.09%

Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.56 $32.08 $12.48 27,392,981.0 -22.11%
2024-11 $47.79 $36.92 $10.87 35,115,004.0 -6.55%
2024-10 $51.77 $42.00 $9.77 25,908,872.0 -7.61%
2024-09 $59.62 $43.13 $16.49 19,895,687.0 -15.33%
2024-08 $58.90 $51.54 $7.36 13,930,140.0 +2.06%
2024-07 $60.87 $44.19 $16.68 26,696,907.0 +27.32%
2024-06 $46.94 $38.60 $8.34 23,439,236.0 +10.70%
2024-05 $46.89 $39.13 $7.76 24,318,953.0 -8.53%
2024-04 $57.64 $43.64 $14.00 23,696,795.0 -22.02%
2024-03 $69.24 $54.69 $14.55 21,495,088.0 -13.92%
2024-02 $70.13 $53.99 $16.14 15,056,451.0 +18.34%
2024-01 $61.85 $51.07 $10.78 23,137,268.0 -8.49%

Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.15 $57.10 $7.05 19,721,733.0 -1.07%
2023-11 $68.19 $56.50 $11.69 21,083,639.0 -7.95%
2023-10 $70.78 $61.31 $9.47 10,325,698.0 -1.64%
2023-09 $72.38 $61.63 $10.75 8,499,355.0 -3.16%
2023-08 $75.87 $63.00 $12.87 10,456,762.0 -8.16%
2023-07 $77.32 $66.93 $10.39 13,010,788.0 +9.40%
2023-06 $75.45 $61.47 $13.99 17,436,485.0 +7.57%
2023-05 $73.30 $60.77 $12.53 13,572,116.0 -6.61%
2023-04 $70.15 $44.52 $25.63 26,132,082.0 +42.49%
2023-03 $48.88 $42.91 $5.98 10,791,148.0 +4.42%
2023-02 $53.02 $45.09 $7.93 12,533,979.0 -8.55%
2023-01 $57.72 $46.44 $11.28 15,033,152.0 +1.16%
$1.05
price up icon 0.04%
$30.28
price down icon 2.39%
$576.24
price down icon 0.61%
$287.50
price down icon 1.35%
$4.35
price up icon 1.64%
$73.93
price down icon 2.22%
자본화:     |  볼륨(24시간):