35.56
price up icon0.08%   0.03
after-market 시간 외 거래: 35.30 -0.26 -0.73%
loading

Legend Biotech Corp Adr 주식 (LEGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $36.80 $35.49 $1.31 693,867.0 +0.08%
2025-08-21 $36.09 $35.10 $0.985 1,258,731.0 -0.28%
2025-08-20 $36.70 $35.61 $1.09 950,210.0 -2.49%
2025-08-19 $37.48 $36.44 $1.05 703,737.0 -2.43%
2025-08-18 $38.12 $37.34 $0.787 702,700.0 -0.13%
2025-08-15 $38.35 $37.04 $1.31 869,001.0 -0.56%
2025-08-14 $37.77 $36.13 $1.64 977,174.0 +2.11%
2025-08-13 $37.99 $36.81 $1.18 1,343,634.0 -0.16%
2025-08-12 $37.66 $36.13 $1.53 1,139,221.0 +2.07%
2025-08-11 $38.22 $35.23 $2.99 1,796,118.0 -2.05%
2025-08-08 $37.87 $36.90 $0.9748 1,177,602.0 -1.15%
2025-08-07 $37.92 $36.98 $0.945 884,864.0 -0.61%
2025-08-06 $38.47 $36.85 $1.62 1,022,952.0 -1.98%
2025-08-05 $39.16 $38.21 $0.95 600,805.0 -0.08%
2025-08-04 $39.10 $38.24 $0.86 730,766.0 -0.90%
2025-08-01 $39.27 $38.10 $1.17 1,094,425.0 -0.69%
2025-07-31 $40.05 $38.85 $1.20 1,437,891.0 -3.32%
2025-07-30 $41.60 $39.87 $1.73 1,430,276.0 -0.88%
2025-07-29 $42.26 $40.74 $1.52 1,200,156.0 -1.78%
2025-07-28 $43.71 $41.28 $2.43 1,214,097.0 -4.27%
2025-07-25 $44.17 $42.86 $1.31 996,603.0 -1.92%

Legend Biotech Corp Adr 주식 (LEGN) 연도별 가격 이력

이 심층 분석에서는 Legend Biotech Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legend Biotech Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $39.27 $35.10 $4.17 16,639,674.0 -8.98%
2025-07 $44.90 $34.64 $10.26 30,095,695.0 +10.09%
2025-06 $39.36 $28.16 $11.20 42,339,445.0 +22.59%
2025-05 $35.19 $27.34 $7.85 37,685,781.0 -17.17%
2025-04 $35.81 $29.27 $6.54 32,543,103.0 +3.01%
2025-03 $38.77 $32.85 $5.92 21,063,188.0 -3.08%
2025-02 $40.00 $34.36 $5.64 20,970,524.0 -8.11%
2025-01 $38.27 $30.17 $8.10 26,735,322.0 +17.09%

Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.56 $32.08 $12.48 27,392,981.0 -22.11%
2024-11 $47.79 $36.92 $10.87 35,115,004.0 -6.55%
2024-10 $51.77 $42.00 $9.77 25,908,872.0 -7.61%
2024-09 $59.62 $43.13 $16.49 19,895,687.0 -15.33%
2024-08 $58.90 $51.54 $7.36 13,930,140.0 +2.06%
2024-07 $60.87 $44.19 $16.68 26,696,907.0 +27.32%
2024-06 $46.94 $38.60 $8.34 23,439,236.0 +10.70%
2024-05 $46.89 $39.13 $7.76 24,318,953.0 -8.53%
2024-04 $57.64 $43.64 $14.00 23,696,795.0 -22.02%
2024-03 $69.24 $54.69 $14.55 21,495,088.0 -13.92%
2024-02 $70.13 $53.99 $16.14 15,056,451.0 +18.34%
2024-01 $61.85 $51.07 $10.78 23,137,268.0 -8.49%

Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.15 $57.10 $7.05 19,721,733.0 -1.07%
2023-11 $68.19 $56.50 $11.69 21,083,639.0 -7.95%
2023-10 $70.78 $61.31 $9.47 10,325,698.0 -1.64%
2023-09 $72.38 $61.63 $10.75 8,499,355.0 -3.16%
2023-08 $75.87 $63.00 $12.87 10,456,762.0 -8.16%
2023-07 $77.32 $66.93 $10.39 13,010,788.0 +9.40%
2023-06 $75.45 $61.47 $13.99 17,436,485.0 +7.57%
2023-05 $73.30 $60.77 $12.53 13,572,116.0 -6.61%
2023-04 $70.15 $44.52 $25.63 26,132,082.0 +42.49%
2023-03 $48.88 $42.91 $5.98 10,791,148.0 +4.42%
2023-02 $53.02 $45.09 $7.93 12,533,979.0 -8.55%
2023-01 $57.72 $46.44 $11.28 15,033,152.0 +1.16%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
자본화:     |  볼륨(24시간):