Stockscreener 앱 받기
25.61
8.50%
2.0237
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $25.65 | $23.57 | $2.08 | 1,973,128.0 | +8.65% |
| 2026-05-01 | $23.70 | $23.01 | $0.69 | 1,116,449.0 | +0.30% |
| 2026-04-30 | $23.59 | $22.42 | $1.17 | 1,065,561.0 | +3.29% |
| 2026-04-29 | $23.73 | $22.70 | $1.04 | 1,550,319.0 | -3.35% |
| 2026-04-28 | $24.03 | $22.40 | $1.63 | 2,528,714.0 | -0.38% |
| 2026-04-27 | $24.43 | $23.50 | $0.93 | 1,491,438.0 | -1.05% |
| 2026-04-24 | $24.32 | $23.23 | $1.09 | 1,320,364.0 | -0.38% |
| 2026-04-23 | $25.60 | $23.80 | $1.80 | 2,475,216.0 | -7.48% |
| 2026-04-22 | $26.22 | $25.34 | $0.88 | 3,256,451.0 | +2.82% |
| 2026-04-21 | $26.29 | $24.62 | $1.67 | 3,871,691.0 | +0.60% |
| 2026-04-20 | $26.72 | $21.69 | $5.03 | 7,403,820.0 | +18.42% |
| 2026-04-17 | $21.56 | $20.80 | $0.76 | 1,809,094.0 | +0.43% |
| 2026-04-16 | $21.98 | $20.33 | $1.65 | 3,573,632.0 | +2.73% |
| 2026-04-15 | $20.56 | $18.73 | $1.83 | 2,857,447.0 | +9.79% |
| 2026-04-14 | $18.74 | $17.82 | $0.92 | 2,737,446.0 | +5.65% |
| 2026-04-13 | $18.28 | $17.64 | $0.64 | 1,762,823.0 | -2.59% |
| 2026-04-10 | $18.29 | $17.76 | $0.53 | 2,182,518.0 | -0.22% |
| 2026-04-09 | $18.67 | $17.93 | $0.745 | 1,551,139.0 | -0.55% |
| 2026-04-08 | $18.60 | $17.94 | $0.66 | 2,266,989.0 | +1.72% |
| 2026-04-07 | $18.83 | $17.75 | $1.08 | 1,371,327.0 | -3.69% |
Legend Biotech Corp Adr 주식 (LEGN) 연도별 가격 이력
이 심층 분석에서는 Legend Biotech Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legend Biotech Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $25.65 | $23.01 | $2.64 | 3,089,577.0 | +8.97% |
| 2026-04 | $26.72 | $17.64 | $9.08 | 48,161,368.0 | +30.02% |
| 2026-03 | $20.51 | $16.70 | $3.81 | 30,182,288.0 | -4.79% |
| 2026-02 | $21.58 | $16.24 | $5.34 | 45,508,461.0 | +8.57% |
| 2026-01 | $24.12 | $17.03 | $7.09 | 62,492,675.0 | -19.50% |
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.97 | $21.19 | $7.78 | 48,959,165.0 | -22.30% |
| 2025-11 | $33.50 | $25.71 | $7.79 | 35,387,909.0 | -14.48% |
| 2025-10 | $34.80 | $30.77 | $4.03 | 32,846,403.0 | -0.64% |
| 2025-09 | $36.48 | $32.02 | $4.46 | 24,202,946.0 | -6.10% |
| 2025-08 | $39.27 | $34.15 | $5.12 | 20,909,634.0 | -11.11% |
| 2025-07 | $44.90 | $34.64 | $10.26 | 30,095,695.0 | +10.09% |
| 2025-06 | $39.36 | $28.16 | $11.20 | 42,339,445.0 | +22.59% |
| 2025-05 | $35.19 | $27.34 | $7.85 | 37,685,781.0 | -17.17% |
| 2025-04 | $35.81 | $29.27 | $6.54 | 32,543,103.0 | +3.01% |
| 2025-03 | $38.77 | $32.85 | $5.92 | 21,063,188.0 | -3.08% |
| 2025-02 | $40.00 | $34.36 | $5.64 | 20,970,524.0 | -8.11% |
| 2025-01 | $38.27 | $30.17 | $8.10 | 26,735,322.0 | +17.09% |
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.56 | $32.08 | $12.48 | 27,392,981.0 | -22.11% |
| 2024-11 | $47.79 | $36.92 | $10.87 | 35,115,004.0 | -6.55% |
| 2024-10 | $51.77 | $42.00 | $9.77 | 25,908,872.0 | -7.61% |
| 2024-09 | $59.62 | $43.13 | $16.49 | 19,895,687.0 | -15.33% |
| 2024-08 | $58.90 | $51.54 | $7.36 | 13,930,140.0 | +2.06% |
| 2024-07 | $60.87 | $44.19 | $16.68 | 26,696,907.0 | +27.32% |
| 2024-06 | $46.94 | $38.60 | $8.34 | 23,439,236.0 | +10.70% |
| 2024-05 | $46.89 | $39.13 | $7.76 | 24,318,953.0 | -8.53% |
| 2024-04 | $57.64 | $43.64 | $14.00 | 23,696,795.0 | -22.02% |
| 2024-03 | $69.24 | $54.69 | $14.55 | 21,495,088.0 | -13.92% |
| 2024-02 | $70.13 | $53.99 | $16.14 | 15,056,451.0 | +18.34% |
| 2024-01 | $61.85 | $51.07 | $10.78 | 23,137,268.0 | -8.49% |
1.17%
3.22%
자본화:
|
볼륨(24시간):