Stockscreener 앱 받기
38.80
0.69%
-0.27
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $39.27 | $38.10 | $1.17 | 1,094,425.0 | -0.69% |
| 2025-07-31 | $40.05 | $38.85 | $1.20 | 1,437,891.0 | -3.32% |
| 2025-07-30 | $41.60 | $39.87 | $1.73 | 1,430,276.0 | -0.88% |
| 2025-07-29 | $42.26 | $40.74 | $1.52 | 1,200,156.0 | -1.78% |
| 2025-07-28 | $43.71 | $41.28 | $2.43 | 1,214,097.0 | -4.27% |
| 2025-07-25 | $44.17 | $42.86 | $1.31 | 996,603.0 | -1.92% |
| 2025-07-24 | $44.78 | $43.78 | $1.00 | 858,567.0 | -0.25% |
| 2025-07-23 | $44.90 | $44.20 | $0.70 | 523,864.0 | +0.68% |
| 2025-07-22 | $44.10 | $42.37 | $1.73 | 1,480,116.0 | +4.24% |
| 2025-07-21 | $42.50 | $41.50 | $1.00 | 854,665.0 | +1.54% |
| 2025-07-18 | $43.75 | $41.19 | $2.56 | 1,461,390.0 | -1.28% |
| 2025-07-17 | $42.67 | $39.70 | $2.97 | 3,285,782.0 | +5.99% |
| 2025-07-16 | $41.00 | $38.84 | $2.16 | 1,985,420.0 | +0.40% |
| 2025-07-15 | $40.43 | $38.53 | $1.90 | 1,953,912.0 | +0.38% |
| 2025-07-14 | $40.78 | $39.00 | $1.78 | 1,084,755.0 | +1.23% |
| 2025-07-11 | $39.51 | $38.86 | $0.646 | 824,628.0 | -1.89% |
| 2025-07-10 | $39.88 | $38.88 | $1.00 | 1,246,746.0 | +0.65% |
| 2025-07-09 | $39.49 | $37.41 | $2.08 | 1,294,561.0 | +5.24% |
| 2025-07-08 | $37.81 | $35.78 | $2.03 | 1,887,091.0 | +4.52% |
| 2025-07-07 | $36.01 | $34.64 | $1.37 | 1,481,892.0 | +0.65% |
| 2025-07-03 | $36.42 | $35.34 | $1.08 | 604,100.0 | -0.75% |
Legend Biotech Corp Adr 주식 (LEGN) 연도별 가격 이력
이 심층 분석에서는 Legend Biotech Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legend Biotech Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $39.27 | $38.10 | $1.17 | 1,094,425.0 | +0.00% |
| 2025-07 | $44.90 | $34.64 | $10.26 | 31,190,120.0 | +9.33% |
| 2025-06 | $39.36 | $28.16 | $11.20 | 42,339,445.0 | +22.59% |
| 2025-05 | $35.19 | $27.34 | $7.85 | 37,685,781.0 | -17.17% |
| 2025-04 | $35.81 | $29.27 | $6.54 | 32,543,103.0 | +3.01% |
| 2025-03 | $38.77 | $32.85 | $5.92 | 21,063,188.0 | -3.08% |
| 2025-02 | $40.00 | $34.36 | $5.64 | 20,970,524.0 | -8.11% |
| 2025-01 | $38.27 | $30.17 | $8.10 | 26,735,322.0 | +17.09% |
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.56 | $32.08 | $12.48 | 27,392,981.0 | -22.11% |
| 2024-11 | $47.79 | $36.92 | $10.87 | 35,115,004.0 | -6.55% |
| 2024-10 | $51.77 | $42.00 | $9.77 | 25,908,872.0 | -7.61% |
| 2024-09 | $59.62 | $43.13 | $16.49 | 19,895,687.0 | -15.33% |
| 2024-08 | $58.90 | $51.54 | $7.36 | 13,930,140.0 | +2.06% |
| 2024-07 | $60.87 | $44.19 | $16.68 | 26,696,907.0 | +27.32% |
| 2024-06 | $46.94 | $38.60 | $8.34 | 23,439,236.0 | +10.70% |
| 2024-05 | $46.89 | $39.13 | $7.76 | 24,318,953.0 | -8.53% |
| 2024-04 | $57.64 | $43.64 | $14.00 | 23,696,795.0 | -22.02% |
| 2024-03 | $69.24 | $54.69 | $14.55 | 21,495,088.0 | -13.92% |
| 2024-02 | $70.13 | $53.99 | $16.14 | 15,056,451.0 | +18.34% |
| 2024-01 | $61.85 | $51.07 | $10.78 | 23,137,268.0 | -8.49% |
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.15 | $57.10 | $7.05 | 19,721,733.0 | -1.07% |
| 2023-11 | $68.19 | $56.50 | $11.69 | 21,083,639.0 | -7.95% |
| 2023-10 | $70.78 | $61.31 | $9.47 | 10,325,698.0 | -1.64% |
| 2023-09 | $72.38 | $61.63 | $10.75 | 8,499,355.0 | -3.16% |
| 2023-08 | $75.87 | $63.00 | $12.87 | 10,456,762.0 | -8.16% |
| 2023-07 | $77.32 | $66.93 | $10.39 | 13,010,788.0 | +9.40% |
| 2023-06 | $75.45 | $61.47 | $13.99 | 17,436,485.0 | +7.57% |
| 2023-05 | $73.30 | $60.77 | $12.53 | 13,572,116.0 | -6.61% |
| 2023-04 | $70.15 | $44.52 | $25.63 | 26,132,082.0 | +42.49% |
| 2023-03 | $48.88 | $42.91 | $5.98 | 10,791,148.0 | +4.42% |
| 2023-02 | $53.02 | $45.09 | $7.93 | 12,533,979.0 | -8.55% |
| 2023-01 | $57.72 | $46.44 | $11.28 | 15,033,152.0 | +1.16% |
0.93%
0.15%
자본화:
|
볼륨(24시간):