Stockscreener 앱 받기
45.46
1.94%
-0.91
Legend Biotech Corp ADR 주식 (LEGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $46.52 | $45.08 | $1.44 | 237,345.0 | -1.92% |
| 2024-05-16 | $46.43 | $45.20 | $1.23 | 1,048,592.0 | +1.33% |
| 2024-05-15 | $45.91 | $44.65 | $1.26 | 1,052,432.0 | +3.11% |
| 2024-05-14 | $44.49 | $42.11 | $2.38 | 1,109,837.0 | +3.28% |
| 2024-05-13 | $46.89 | $42.21 | $4.68 | 1,327,723.0 | -0.62% |
| 2024-05-10 | $45.70 | $42.95 | $2.75 | 886,652.0 | -5.01% |
| 2024-05-09 | $46.17 | $45.28 | $0.89 | 528,484.0 | -0.44% |
| 2024-05-08 | $45.80 | $44.65 | $1.15 | 586,300.0 | -0.59% |
| 2024-05-07 | $46.40 | $44.73 | $1.67 | 687,164.0 | +1.61% |
| 2024-05-06 | $45.52 | $44.72 | $0.8049 | 570,311.0 | -0.33% |
| 2024-05-03 | $46.81 | $45.24 | $1.57 | 688,918.0 | -1.13% |
| 2024-05-02 | $45.97 | $43.65 | $2.32 | 995,298.0 | +4.43% |
| 2024-05-01 | $44.76 | $42.08 | $2.68 | 1,519,998.0 | +0.55% |
| 2024-04-30 | $45.76 | $43.64 | $2.12 | 1,309,532.0 | -3.10% |
| 2024-04-29 | $46.47 | $45.05 | $1.41 | 963,190.0 | -0.35% |
| 2024-04-26 | $45.32 | $44.28 | $1.04 | 894,386.0 | +1.98% |
| 2024-04-25 | $45.19 | $44.06 | $1.13 | 1,849,733.0 | -1.66% |
| 2024-04-24 | $48.55 | $45.12 | $3.43 | 1,087,918.0 | -4.81% |
| 2024-04-23 | $47.85 | $45.70 | $2.15 | 1,440,580.0 | +0.83% |
| 2024-04-22 | $47.17 | $45.52 | $1.65 | 746,496.0 | +1.88% |
| 2024-04-19 | $47.30 | $45.68 | $1.62 | 1,252,808.0 | -1.97% |
| 2024-04-18 | $48.97 | $47.09 | $1.88 | 814,857.0 | -3.50% |
| 2024-04-17 | $51.55 | $48.03 | $3.52 | 1,361,447.0 | -2.57% |
Legend Biotech Corp ADR 주식 (LEGN) 연도별 가격 이력
이 심층 분석에서는 Legend Biotech Corp ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legend Biotech Corp ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Legend Biotech Corp ADR 주식 (LEGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $46.89 | $42.08 | $4.81 | 11,239,054.0 | +3.98% |
| 2024-04 | $57.64 | $43.64 | $14.00 | 23,696,795.0 | -22.02% |
| 2024-03 | $69.24 | $54.69 | $14.55 | 21,495,088.0 | -13.92% |
| 2024-02 | $70.13 | $53.99 | $16.14 | 15,056,451.0 | +18.34% |
| 2024-01 | $61.85 | $51.07 | $10.78 | 23,137,268.0 | -8.49% |
Legend Biotech Corp ADR 주식 (LEGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.15 | $57.10 | $7.05 | 19,721,733.0 | -1.07% |
| 2023-11 | $68.19 | $56.50 | $11.69 | 21,083,639.0 | -7.95% |
| 2023-10 | $70.78 | $61.31 | $9.47 | 10,325,698.0 | -1.64% |
| 2023-09 | $72.38 | $61.63 | $10.75 | 8,499,355.0 | -3.16% |
| 2023-08 | $75.87 | $63.00 | $12.87 | 10,456,762.0 | -8.16% |
| 2023-07 | $77.32 | $66.93 | $10.39 | 13,010,788.0 | +9.40% |
| 2023-06 | $75.45 | $61.47 | $13.99 | 17,436,485.0 | +7.57% |
| 2023-05 | $73.30 | $60.77 | $12.53 | 13,572,116.0 | -6.61% |
| 2023-04 | $70.15 | $44.52 | $25.63 | 26,132,082.0 | +42.49% |
| 2023-03 | $48.88 | $42.91 | $5.98 | 10,791,148.0 | +4.42% |
| 2023-02 | $53.02 | $45.09 | $7.93 | 12,533,979.0 | -8.55% |
| 2023-01 | $57.72 | $46.44 | $11.28 | 15,033,152.0 | +1.16% |
Legend Biotech Corp ADR 주식 (LEGN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $56.25 | $47.54 | $8.71 | 13,426,990.0 | -3.09% |
| 2022-11 | $53.83 | $47.49 | $6.34 | 13,735,876.0 | +3.39% |
| 2022-10 | $50.50 | $37.30 | $13.20 | 16,284,278.0 | +22.11% |
| 2022-09 | $47.22 | $37.92 | $9.30 | 15,196,832.0 | -12.24% |
| 2022-08 | $50.49 | $43.70 | $6.79 | 13,527,416.0 | -1.59% |
| 2022-07 | $57.67 | $43.37 | $14.30 | 19,565,235.0 | -14.11% |
| 2022-06 | $55.45 | $40.82 | $14.63 | 14,240,941.0 | +30.05% |
| 2022-05 | $43.26 | $32.87 | $10.39 | 10,251,717.0 | +5.33% |
| 2022-04 | $42.65 | $36.67 | $5.98 | 14,601,791.0 | +10.48% |
| 2022-03 | $41.03 | $30.75 | $10.28 | 23,275,832.0 | -8.21% |
| 2022-02 | $43.98 | $35.53 | $8.45 | 12,326,767.0 | -7.15% |
| 2022-01 | $48.72 | $34.85 | $13.87 | 11,280,045.0 | -8.52% |
1.23%
0.77%
자본화:
|
볼륨(24시간):