Stockscreener 앱 받기
18.55
2.62%
-0.50
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $19.00 | $18.33 | $0.67 | 2,717,925.0 | -2.62% |
| 2026-07-30 | $19.24 | $18.52 | $0.72 | 2,806,394.0 | +1.06% |
| 2026-07-29 | $19.37 | $18.77 | $0.5985 | 2,937,169.0 | -1.00% |
| 2026-07-28 | $19.43 | $18.66 | $0.7695 | 3,992,784.0 | -1.19% |
| 2026-07-27 | $20.80 | $18.64 | $2.16 | 10,062,494.0 | -13.28% |
| 2026-07-24 | $23.15 | $22.18 | $0.97 | 1,693,947.0 | -5.57% |
| 2026-07-23 | $24.05 | $23.16 | $0.89 | 943,580.0 | +0.00% |
| 2026-07-22 | $23.87 | $23.10 | $0.77 | 1,551,771.0 | -0.04% |
| 2026-07-21 | $23.88 | $23.02 | $0.855 | 2,068,107.0 | +1.42% |
| 2026-07-20 | $23.84 | $22.05 | $1.79 | 2,789,887.0 | +4.27% |
| 2026-07-17 | $23.13 | $22.23 | $0.90 | 1,806,939.0 | -1.98% |
| 2026-07-16 | $23.41 | $22.25 | $1.16 | 3,081,271.0 | -1.43% |
| 2026-07-15 | $25.75 | $22.89 | $2.86 | 5,220,838.0 | -10.25% |
| 2026-07-14 | $25.95 | $25.36 | $0.59 | 1,564,603.0 | -0.31% |
| 2026-07-13 | $26.80 | $25.10 | $1.70 | 2,983,084.0 | -4.91% |
| 2026-07-10 | $27.53 | $26.52 | $1.01 | 1,343,006.0 | -1.10% |
| 2026-07-09 | $28.13 | $27.30 | $0.825 | 1,400,757.0 | -1.76% |
| 2026-07-08 | $28.44 | $27.27 | $1.18 | 1,164,322.0 | +0.69% |
| 2026-07-07 | $28.50 | $27.38 | $1.12 | 1,173,831.0 | -1.28% |
| 2026-07-06 | $29.83 | $27.56 | $2.27 | 1,524,082.0 | -6.25% |
Legend Biotech Corp Adr 주식 (LEGN) 연도별 가격 이력
이 심층 분석에서는 Legend Biotech Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legend Biotech Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $30.27 | $18.33 | $11.94 | 58,563,531.0 | -35.77% |
| 2026-06 | $37.50 | $24.81 | $12.69 | 72,805,205.0 | +6.33% |
| 2026-05 | $30.41 | $23.01 | $7.40 | 48,570,371.0 | +15.48% |
| 2026-04 | $26.72 | $17.64 | $9.08 | 48,161,368.0 | +30.02% |
| 2026-03 | $20.51 | $16.70 | $3.81 | 30,182,288.0 | -4.79% |
| 2026-02 | $21.58 | $16.24 | $5.34 | 45,508,461.0 | +8.57% |
| 2026-01 | $24.12 | $17.03 | $7.09 | 62,492,675.0 | -19.50% |
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.97 | $21.19 | $7.78 | 48,959,165.0 | -22.30% |
| 2025-11 | $33.50 | $25.71 | $7.79 | 35,387,909.0 | -14.48% |
| 2025-10 | $34.80 | $30.77 | $4.03 | 32,846,403.0 | -0.64% |
| 2025-09 | $36.48 | $32.02 | $4.46 | 24,202,946.0 | -6.10% |
| 2025-08 | $39.27 | $34.15 | $5.12 | 20,909,634.0 | -11.11% |
| 2025-07 | $44.90 | $34.64 | $10.26 | 30,095,695.0 | +10.09% |
| 2025-06 | $39.36 | $28.16 | $11.20 | 42,339,445.0 | +22.59% |
| 2025-05 | $35.19 | $27.34 | $7.85 | 37,685,781.0 | -17.17% |
| 2025-04 | $35.81 | $29.27 | $6.54 | 32,543,103.0 | +3.01% |
| 2025-03 | $38.77 | $32.85 | $5.92 | 21,063,188.0 | -3.08% |
| 2025-02 | $40.00 | $34.36 | $5.64 | 20,970,524.0 | -8.11% |
| 2025-01 | $38.27 | $30.17 | $8.10 | 26,735,322.0 | +17.09% |
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.56 | $32.08 | $12.48 | 27,392,981.0 | -22.11% |
| 2024-11 | $47.79 | $36.92 | $10.87 | 35,115,004.0 | -6.55% |
| 2024-10 | $51.77 | $42.00 | $9.77 | 25,908,872.0 | -7.61% |
| 2024-09 | $59.62 | $43.13 | $16.49 | 19,895,687.0 | -15.33% |
| 2024-08 | $58.90 | $51.54 | $7.36 | 13,930,140.0 | +2.06% |
| 2024-07 | $60.87 | $44.19 | $16.68 | 26,696,907.0 | +27.32% |
| 2024-06 | $46.94 | $38.60 | $8.34 | 23,439,236.0 | +10.70% |
| 2024-05 | $46.89 | $39.13 | $7.76 | 24,318,953.0 | -8.53% |
| 2024-04 | $57.64 | $43.64 | $14.00 | 23,696,795.0 | -22.02% |
| 2024-03 | $69.24 | $54.69 | $14.55 | 21,495,088.0 | -13.92% |
| 2024-02 | $70.13 | $53.99 | $16.14 | 15,056,451.0 | +18.34% |
| 2024-01 | $61.85 | $51.07 | $10.78 | 23,137,268.0 | -8.49% |
2.44%
0.02%
자본화:
|
볼륨(24시간):