Stockscreener 앱 받기
18.75
1.57%
-0.30
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $19.18 | $18.48 | $0.70 | 1,417,876.0 | -1.57% |
| 2026-03-12 | $20.23 | $19.05 | $1.18 | 1,331,076.0 | -6.02% |
| 2026-03-11 | $20.51 | $19.66 | $0.85 | 1,365,199.0 | +3.63% |
| 2026-03-10 | $19.98 | $18.48 | $1.50 | 1,616,426.0 | +2.19% |
| 2026-03-09 | $19.65 | $18.73 | $0.9163 | 1,379,622.0 | +0.90% |
| 2026-03-06 | $19.15 | $17.48 | $1.67 | 1,820,329.0 | +6.87% |
| 2026-03-05 | $17.82 | $17.46 | $0.36 | 1,655,327.0 | -0.56% |
| 2026-03-04 | $18.22 | $17.58 | $0.64 | 1,592,055.0 | -0.06% |
| 2026-03-03 | $18.16 | $17.58 | $0.58 | 1,872,884.0 | -3.15% |
| 2026-03-02 | $18.82 | $18.42 | $0.40 | 1,788,239.0 | -2.95% |
| 2026-02-27 | $19.30 | $18.83 | $0.47 | 1,625,323.0 | -1.45% |
| 2026-02-26 | $19.90 | $18.97 | $0.93 | 1,709,432.0 | -2.23% |
| 2026-02-25 | $20.27 | $19.36 | $0.91 | 1,457,399.0 | +1.13% |
| 2026-02-24 | $19.94 | $18.65 | $1.29 | 2,579,402.0 | -1.27% |
| 2026-02-23 | $21.58 | $18.94 | $2.64 | 6,193,552.0 | +9.00% |
| 2026-02-20 | $18.54 | $17.97 | $0.57 | 1,361,875.0 | -1.31% |
| 2026-02-19 | $18.58 | $17.99 | $0.59 | 1,610,256.0 | +0.05% |
| 2026-02-18 | $18.72 | $17.90 | $0.82 | 1,811,408.0 | +1.33% |
| 2026-02-17 | $18.16 | $17.60 | $0.56 | 1,389,415.0 | +3.01% |
| 2026-02-13 | $18.44 | $17.56 | $0.88 | 1,374,270.0 | -2.66% |
| 2026-02-12 | $18.67 | $17.91 | $0.763 | 2,235,060.0 | -2.59% |
Legend Biotech Corp Adr 주식 (LEGN) 연도별 가격 이력
이 심층 분석에서는 Legend Biotech Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legend Biotech Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $20.51 | $17.46 | $3.05 | 17,256,909.0 | -1.32% |
| 2026-02 | $21.58 | $16.24 | $5.34 | 45,508,461.0 | +8.57% |
| 2026-01 | $24.12 | $17.03 | $7.09 | 62,492,675.0 | -19.50% |
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.97 | $21.19 | $7.78 | 48,959,165.0 | -22.30% |
| 2025-11 | $33.50 | $25.71 | $7.79 | 35,387,909.0 | -14.48% |
| 2025-10 | $34.80 | $30.77 | $4.03 | 32,846,403.0 | -0.64% |
| 2025-09 | $36.48 | $32.02 | $4.46 | 24,202,946.0 | -6.10% |
| 2025-08 | $39.27 | $34.15 | $5.12 | 20,909,634.0 | -11.11% |
| 2025-07 | $44.90 | $34.64 | $10.26 | 30,095,695.0 | +10.09% |
| 2025-06 | $39.36 | $28.16 | $11.20 | 42,339,445.0 | +22.59% |
| 2025-05 | $35.19 | $27.34 | $7.85 | 37,685,781.0 | -17.17% |
| 2025-04 | $35.81 | $29.27 | $6.54 | 32,543,103.0 | +3.01% |
| 2025-03 | $38.77 | $32.85 | $5.92 | 21,063,188.0 | -3.08% |
| 2025-02 | $40.00 | $34.36 | $5.64 | 20,970,524.0 | -8.11% |
| 2025-01 | $38.27 | $30.17 | $8.10 | 26,735,322.0 | +17.09% |
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.56 | $32.08 | $12.48 | 27,392,981.0 | -22.11% |
| 2024-11 | $47.79 | $36.92 | $10.87 | 35,115,004.0 | -6.55% |
| 2024-10 | $51.77 | $42.00 | $9.77 | 25,908,872.0 | -7.61% |
| 2024-09 | $59.62 | $43.13 | $16.49 | 19,895,687.0 | -15.33% |
| 2024-08 | $58.90 | $51.54 | $7.36 | 13,930,140.0 | +2.06% |
| 2024-07 | $60.87 | $44.19 | $16.68 | 26,696,907.0 | +27.32% |
| 2024-06 | $46.94 | $38.60 | $8.34 | 23,439,236.0 | +10.70% |
| 2024-05 | $46.89 | $39.13 | $7.76 | 24,318,953.0 | -8.53% |
| 2024-04 | $57.64 | $43.64 | $14.00 | 23,696,795.0 | -22.02% |
| 2024-03 | $69.24 | $54.69 | $14.55 | 21,495,088.0 | -13.92% |
| 2024-02 | $70.13 | $53.99 | $16.14 | 15,056,451.0 | +18.34% |
| 2024-01 | $61.85 | $51.07 | $10.78 | 23,137,268.0 | -8.49% |
0.48%
1.21%
자본화:
|
볼륨(24시간):