31.70
price down icon1.61%   -0.52
pre-market  시장 영업 전:  31.49   -0.21   -0.66%
loading

Legend Biotech Corp Adr 주식 (LEGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $32.44 $31.18 $1.26 1,908,280.0 -1.61%
2025-10-09 $32.66 $31.45 $1.21 1,504,994.0 +0.03%
2025-10-08 $33.21 $31.26 $1.95 1,249,389.0 +2.55%
2025-10-07 $31.87 $31.18 $0.69 836,364.0 -0.10%
2025-10-06 $32.62 $31.21 $1.41 1,090,625.0 -1.93%
2025-10-03 $32.34 $31.55 $0.79 1,933,185.0 -0.71%
2025-10-02 $33.23 $32.17 $1.06 1,288,895.0 -1.13%
2025-10-01 $33.48 $32.50 $0.98 1,942,208.0 +0.15%
2025-09-30 $33.54 $32.56 $0.98 1,157,935.0 -0.73%
2025-09-29 $33.60 $32.64 $0.96 811,518.0 -1.56%
2025-09-26 $33.46 $32.31 $1.15 793,652.0 +1.68%
2025-09-25 $32.88 $32.02 $0.855 1,089,034.0 -0.18%
2025-09-24 $33.31 $32.71 $0.6013 1,049,942.0 -0.15%
2025-09-23 $34.25 $32.84 $1.41 975,608.0 -3.37%
2025-09-22 $34.42 $33.46 $0.9625 909,571.0 +0.21%
2025-09-19 $35.25 $33.84 $1.41 1,151,317.0 -3.27%
2025-09-18 $35.40 $34.24 $1.16 1,365,755.0 +2.00%
2025-09-17 $35.15 $34.12 $1.03 1,120,015.0 +0.38%
2025-09-16 $34.74 $33.69 $1.05 1,121,255.0 +1.36%
2025-09-15 $33.90 $33.11 $0.79 952,544.0 +2.33%

Legend Biotech Corp Adr 주식 (LEGN) 연도별 가격 이력

이 심층 분석에서는 Legend Biotech Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legend Biotech Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $33.48 $31.18 $2.30 13,662,220.0 -2.79%
2025-09 $36.48 $32.02 $4.46 24,202,946.0 -6.10%
2025-08 $39.27 $34.15 $5.12 20,909,634.0 -11.11%
2025-07 $44.90 $34.64 $10.26 30,095,695.0 +10.09%
2025-06 $39.36 $28.16 $11.20 42,339,445.0 +22.59%
2025-05 $35.19 $27.34 $7.85 37,685,781.0 -17.17%
2025-04 $35.81 $29.27 $6.54 32,543,103.0 +3.01%
2025-03 $38.77 $32.85 $5.92 21,063,188.0 -3.08%
2025-02 $40.00 $34.36 $5.64 20,970,524.0 -8.11%
2025-01 $38.27 $30.17 $8.10 26,735,322.0 +17.09%

Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.56 $32.08 $12.48 27,392,981.0 -22.11%
2024-11 $47.79 $36.92 $10.87 35,115,004.0 -6.55%
2024-10 $51.77 $42.00 $9.77 25,908,872.0 -7.61%
2024-09 $59.62 $43.13 $16.49 19,895,687.0 -15.33%
2024-08 $58.90 $51.54 $7.36 13,930,140.0 +2.06%
2024-07 $60.87 $44.19 $16.68 26,696,907.0 +27.32%
2024-06 $46.94 $38.60 $8.34 23,439,236.0 +10.70%
2024-05 $46.89 $39.13 $7.76 24,318,953.0 -8.53%
2024-04 $57.64 $43.64 $14.00 23,696,795.0 -22.02%
2024-03 $69.24 $54.69 $14.55 21,495,088.0 -13.92%
2024-02 $70.13 $53.99 $16.14 15,056,451.0 +18.34%
2024-01 $61.85 $51.07 $10.78 23,137,268.0 -8.49%

Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.15 $57.10 $7.05 19,721,733.0 -1.07%
2023-11 $68.19 $56.50 $11.69 21,083,639.0 -7.95%
2023-10 $70.78 $61.31 $9.47 10,325,698.0 -1.64%
2023-09 $72.38 $61.63 $10.75 8,499,355.0 -3.16%
2023-08 $75.87 $63.00 $12.87 10,456,762.0 -8.16%
2023-07 $77.32 $66.93 $10.39 13,010,788.0 +9.40%
2023-06 $75.45 $61.47 $13.99 17,436,485.0 +7.57%
2023-05 $73.30 $60.77 $12.53 13,572,116.0 -6.61%
2023-04 $70.15 $44.52 $25.63 26,132,082.0 +42.49%
2023-03 $48.88 $42.91 $5.98 10,791,148.0 +4.42%
2023-02 $53.02 $45.09 $7.93 12,533,979.0 -8.55%
2023-01 $57.72 $46.44 $11.28 15,033,152.0 +1.16%
$21.35
price down icon 5.74%
$83.80
price down icon 1.12%
$31.81
price down icon 0.13%
$102.06
price down icon 2.32%
$162.33
price down icon 1.26%
biotechnology ONC
$320.10
price down icon 4.68%
자본화:     |  볼륨(24시간):