31.37
price down icon6.08%   -2.03
after-market 시간 외 거래: 31.67 0.30 +0.96%
loading

Legend Biotech Corp Adr 주식 (LEGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-06 $33.39 $31.00 $2.39 2,261,760.0 -6.08%
2025-05-05 $33.60 $32.79 $0.81 1,830,162.0 +0.69%
2025-05-02 $34.67 $33.03 $1.64 1,576,612.0 -2.33%
2025-05-01 $35.19 $33.92 $1.27 535,327.0 -2.83%
2025-04-30 $35.81 $33.91 $1.90 1,088,100.0 +1.51%
2025-04-29 $35.24 $34.22 $1.02 702,841.0 -0.78%
2025-04-28 $34.96 $33.80 $1.16 1,317,404.0 +1.23%
2025-04-25 $34.54 $33.66 $0.88 570,468.0 +0.12%
2025-04-24 $34.83 $33.78 $1.05 1,144,398.0 -0.17%
2025-04-23 $35.32 $34.01 $1.31 1,189,024.0 -0.52%
2025-04-22 $34.51 $32.69 $1.82 1,346,480.0 +6.95%
2025-04-21 $32.98 $32.02 $0.96 724,275.0 -1.71%
2025-04-17 $33.30 $31.68 $1.62 1,812,785.0 -1.97%
2025-04-16 $33.59 $32.37 $1.22 2,608,480.0 -0.83%
2025-04-15 $35.11 $33.21 $1.90 4,444,499.0 +5.08%
2025-04-14 $32.85 $31.82 $1.03 1,298,713.0 +0.34%
2025-04-11 $32.56 $31.23 $1.34 1,638,571.0 +2.30%
2025-04-10 $32.83 $30.80 $2.03 1,082,882.0 -2.49%
2025-04-09 $32.83 $29.27 $3.56 1,535,298.0 +4.26%
2025-04-08 $31.66 $30.22 $1.44 1,122,054.0 +1.72%

Legend Biotech Corp Adr 주식 (LEGN) 연도별 가격 이력

이 심층 분석에서는 Legend Biotech Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legend Biotech Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $35.19 $31.00 $4.19 8,465,621.0 -10.24%
2025-04 $35.81 $29.27 $6.54 32,543,103.0 +3.01%
2025-03 $38.77 $32.85 $5.92 21,063,188.0 -3.08%
2025-02 $40.00 $34.36 $5.64 20,970,524.0 -8.11%
2025-01 $38.27 $30.17 $8.10 26,735,322.0 +17.09%

Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.56 $32.08 $12.48 27,392,981.0 -22.11%
2024-11 $47.79 $36.92 $10.87 35,115,004.0 -6.55%
2024-10 $51.77 $42.00 $9.77 25,908,872.0 -7.61%
2024-09 $59.62 $43.13 $16.49 19,895,687.0 -15.33%
2024-08 $58.90 $51.54 $7.36 13,930,140.0 +2.06%
2024-07 $60.87 $44.19 $16.68 26,696,907.0 +27.32%
2024-06 $46.94 $38.60 $8.34 23,439,236.0 +10.70%
2024-05 $46.89 $39.13 $7.76 24,318,953.0 -8.53%
2024-04 $57.64 $43.64 $14.00 23,696,795.0 -22.02%
2024-03 $69.24 $54.69 $14.55 21,495,088.0 -13.92%
2024-02 $70.13 $53.99 $16.14 15,056,451.0 +18.34%
2024-01 $61.85 $51.07 $10.78 23,137,268.0 -8.49%

Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.15 $57.10 $7.05 19,721,733.0 -1.07%
2023-11 $68.19 $56.50 $11.69 21,083,639.0 -7.95%
2023-10 $70.78 $61.31 $9.47 10,325,698.0 -1.64%
2023-09 $72.38 $61.63 $10.75 8,499,355.0 -3.16%
2023-08 $75.87 $63.00 $12.87 10,456,762.0 -8.16%
2023-07 $77.32 $66.93 $10.39 13,010,788.0 +9.40%
2023-06 $75.45 $61.47 $13.99 17,436,485.0 +7.57%
2023-05 $73.30 $60.77 $12.53 13,572,116.0 -6.61%
2023-04 $70.15 $44.52 $25.63 26,132,082.0 +42.49%
2023-03 $48.88 $42.91 $5.98 10,791,148.0 +4.42%
2023-02 $53.02 $45.09 $7.93 12,533,979.0 -8.55%
2023-01 $57.72 $46.44 $11.28 15,033,152.0 +1.16%
$20.42
price down icon 5.24%
$67.87
price down icon 6.49%
$32.11
price down icon 2.70%
$24.20
price down icon 13.63%
$94.74
price down icon 6.29%
biotechnology ONC
$241.75
price down icon 4.88%
자본화:     |  볼륨(24시간):