Stockscreener 앱 받기
22.32
3.00%
-0.69
시간 외 거래:
22.32
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $23.14 | $22.27 | $0.865 | 1,872,032.0 | -3.00% |
| 2025-12-11 | $23.55 | $22.97 | $0.578 | 1,596,417.0 | -1.50% |
| 2025-12-10 | $24.17 | $23.12 | $1.05 | 3,286,039.0 | -2.18% |
| 2025-12-09 | $26.02 | $23.87 | $2.15 | 5,370,689.0 | -8.58% |
| 2025-12-08 | $27.87 | $24.11 | $3.76 | 9,385,019.0 | -7.15% |
| 2025-12-05 | $28.97 | $27.32 | $1.65 | 1,710,900.0 | +0.93% |
| 2025-12-04 | $28.96 | $27.38 | $1.58 | 1,241,453.0 | +0.43% |
| 2025-12-03 | $27.84 | $26.54 | $1.30 | 930,410.0 | +3.97% |
| 2025-12-02 | $27.70 | $26.43 | $1.27 | 1,565,028.0 | -0.56% |
| 2025-12-01 | $27.42 | $26.56 | $0.86 | 1,413,442.0 | -3.14% |
| 2025-11-28 | $27.74 | $27.34 | $0.3986 | 482,971.0 | +0.76% |
| 2025-11-26 | $28.28 | $27.20 | $1.08 | 1,267,583.0 | -2.45% |
| 2025-11-25 | $28.22 | $26.67 | $1.55 | 2,443,642.0 | +3.83% |
| 2025-11-24 | $29.39 | $25.71 | $3.68 | 6,271,665.0 | -3.62% |
| 2025-11-21 | $28.25 | $27.40 | $0.854 | 2,054,487.0 | +2.32% |
| 2025-11-20 | $28.40 | $27.46 | $0.935 | 2,942,400.0 | -1.68% |
| 2025-11-19 | $29.30 | $27.83 | $1.48 | 2,909,342.0 | -4.83% |
| 2025-11-18 | $29.79 | $29.26 | $0.525 | 1,543,002.0 | -1.01% |
| 2025-11-17 | $30.55 | $29.70 | $0.8457 | 1,305,307.0 | -1.88% |
| 2025-11-14 | $31.48 | $30.15 | $1.33 | 1,348,483.0 | -2.32% |
| 2025-11-13 | $32.66 | $30.67 | $1.99 | 2,762,046.0 | -0.53% |
Legend Biotech Corp Adr 주식 (LEGN) 연도별 가격 이력
이 심층 분석에서는 Legend Biotech Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legend Biotech Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.97 | $22.27 | $6.70 | 30,243,461.0 | -19.45% |
| 2025-11 | $33.50 | $25.71 | $7.79 | 35,387,909.0 | -14.48% |
| 2025-10 | $34.80 | $30.77 | $4.03 | 32,846,403.0 | -0.64% |
| 2025-09 | $36.48 | $32.02 | $4.46 | 24,202,946.0 | -6.10% |
| 2025-08 | $39.27 | $34.15 | $5.12 | 20,909,634.0 | -11.11% |
| 2025-07 | $44.90 | $34.64 | $10.26 | 30,095,695.0 | +10.09% |
| 2025-06 | $39.36 | $28.16 | $11.20 | 42,339,445.0 | +22.59% |
| 2025-05 | $35.19 | $27.34 | $7.85 | 37,685,781.0 | -17.17% |
| 2025-04 | $35.81 | $29.27 | $6.54 | 32,543,103.0 | +3.01% |
| 2025-03 | $38.77 | $32.85 | $5.92 | 21,063,188.0 | -3.08% |
| 2025-02 | $40.00 | $34.36 | $5.64 | 20,970,524.0 | -8.11% |
| 2025-01 | $38.27 | $30.17 | $8.10 | 26,735,322.0 | +17.09% |
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.56 | $32.08 | $12.48 | 27,392,981.0 | -22.11% |
| 2024-11 | $47.79 | $36.92 | $10.87 | 35,115,004.0 | -6.55% |
| 2024-10 | $51.77 | $42.00 | $9.77 | 25,908,872.0 | -7.61% |
| 2024-09 | $59.62 | $43.13 | $16.49 | 19,895,687.0 | -15.33% |
| 2024-08 | $58.90 | $51.54 | $7.36 | 13,930,140.0 | +2.06% |
| 2024-07 | $60.87 | $44.19 | $16.68 | 26,696,907.0 | +27.32% |
| 2024-06 | $46.94 | $38.60 | $8.34 | 23,439,236.0 | +10.70% |
| 2024-05 | $46.89 | $39.13 | $7.76 | 24,318,953.0 | -8.53% |
| 2024-04 | $57.64 | $43.64 | $14.00 | 23,696,795.0 | -22.02% |
| 2024-03 | $69.24 | $54.69 | $14.55 | 21,495,088.0 | -13.92% |
| 2024-02 | $70.13 | $53.99 | $16.14 | 15,056,451.0 | +18.34% |
| 2024-01 | $61.85 | $51.07 | $10.78 | 23,137,268.0 | -8.49% |
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.15 | $57.10 | $7.05 | 19,721,733.0 | -1.07% |
| 2023-11 | $68.19 | $56.50 | $11.69 | 21,083,639.0 | -7.95% |
| 2023-10 | $70.78 | $61.31 | $9.47 | 10,325,698.0 | -1.64% |
| 2023-09 | $72.38 | $61.63 | $10.75 | 8,499,355.0 | -3.16% |
| 2023-08 | $75.87 | $63.00 | $12.87 | 10,456,762.0 | -8.16% |
| 2023-07 | $77.32 | $66.93 | $10.39 | 13,010,788.0 | +9.40% |
| 2023-06 | $75.45 | $61.47 | $13.99 | 17,436,485.0 | +7.57% |
| 2023-05 | $73.30 | $60.77 | $12.53 | 13,572,116.0 | -6.61% |
| 2023-04 | $70.15 | $44.52 | $25.63 | 26,132,082.0 | +42.49% |
| 2023-03 | $48.88 | $42.91 | $5.98 | 10,791,148.0 | +4.42% |
| 2023-02 | $53.02 | $45.09 | $7.93 | 12,533,979.0 | -8.55% |
| 2023-01 | $57.72 | $46.44 | $11.28 | 15,033,152.0 | +1.16% |
1.08%
0.91%
자본화:
|
볼륨(24시간):