Stockscreener 앱 받기
39.75
0.97%
-0.39
시간 외 거래:
39.75
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $40.73 | $39.09 | $1.64 | 1,760,904.0 | -0.97% |
| 2024-11-20 | $41.00 | $38.41 | $2.59 | 2,239,781.0 | +4.53% |
| 2024-11-19 | $38.47 | $36.92 | $1.55 | 1,273,630.0 | +2.62% |
| 2024-11-18 | $39.69 | $37.40 | $2.29 | 1,562,764.0 | -2.02% |
| 2024-11-15 | $39.89 | $38.02 | $1.87 | 2,294,833.0 | -4.26% |
| 2024-11-14 | $40.48 | $38.96 | $1.52 | 1,622,444.0 | +1.37% |
| 2024-11-13 | $41.38 | $39.29 | $2.09 | 1,167,787.0 | -2.07% |
| 2024-11-12 | $41.87 | $38.94 | $2.93 | 1,868,511.0 | +0.35% |
| 2024-11-11 | $40.75 | $39.68 | $1.07 | 1,542,615.0 | +0.02% |
| 2024-11-08 | $40.84 | $38.79 | $2.05 | 2,578,060.0 | -2.25% |
| 2024-11-07 | $42.48 | $40.02 | $2.46 | 1,882,216.0 | -1.06% |
| 2024-11-06 | $45.44 | $40.75 | $4.69 | 2,739,607.0 | -7.24% |
| 2024-11-05 | $47.79 | $44.47 | $3.32 | 2,980,199.0 | +2.32% |
| 2024-11-04 | $44.78 | $42.84 | $1.94 | 871,364.0 | -1.69% |
| 2024-11-01 | $45.86 | $43.79 | $2.07 | 1,495,297.0 | -1.47% |
| 2024-10-31 | $45.28 | $43.73 | $1.55 | 1,011,668.0 | +1.69% |
| 2024-10-30 | $46.00 | $44.15 | $1.85 | 677,797.0 | -2.62% |
| 2024-10-29 | $45.90 | $44.56 | $1.34 | 656,632.0 | +0.35% |
| 2024-10-28 | $46.15 | $44.88 | $1.27 | 1,047,508.0 | +1.25% |
| 2024-10-25 | $45.88 | $43.81 | $2.07 | 1,095,898.0 | +1.54% |
| 2024-10-24 | $45.01 | $43.30 | $1.72 | 982,017.0 | +0.25% |
| 2024-10-23 | $44.79 | $43.65 | $1.14 | 1,070,283.0 | -2.41% |
Legend Biotech Corp Adr 주식 (LEGN) 연도별 가격 이력
이 심층 분석에서는 Legend Biotech Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legend Biotech Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $47.79 | $36.92 | $10.87 | 29,640,916.0 | -11.71% |
| 2024-10 | $51.77 | $42.00 | $9.77 | 25,908,872.0 | -7.61% |
| 2024-09 | $59.62 | $43.13 | $16.49 | 19,895,687.0 | -15.33% |
| 2024-08 | $58.90 | $51.54 | $7.36 | 13,930,140.0 | +2.06% |
| 2024-07 | $60.87 | $44.19 | $16.68 | 26,696,907.0 | +27.32% |
| 2024-06 | $46.94 | $38.60 | $8.34 | 23,439,236.0 | +10.70% |
| 2024-05 | $46.89 | $39.13 | $7.76 | 24,318,953.0 | -8.53% |
| 2024-04 | $57.64 | $43.64 | $14.00 | 23,696,795.0 | -22.02% |
| 2024-03 | $69.24 | $54.69 | $14.55 | 21,495,088.0 | -13.92% |
| 2024-02 | $70.13 | $53.99 | $16.14 | 15,056,451.0 | +18.34% |
| 2024-01 | $61.85 | $51.07 | $10.78 | 23,137,268.0 | -8.49% |
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.15 | $57.10 | $7.05 | 19,721,733.0 | -1.07% |
| 2023-11 | $68.19 | $56.50 | $11.69 | 21,083,639.0 | -7.95% |
| 2023-10 | $70.78 | $61.31 | $9.47 | 10,325,698.0 | -1.64% |
| 2023-09 | $72.38 | $61.63 | $10.75 | 8,499,355.0 | -3.16% |
| 2023-08 | $75.87 | $63.00 | $12.87 | 10,456,762.0 | -8.16% |
| 2023-07 | $77.32 | $66.93 | $10.39 | 13,010,788.0 | +9.40% |
| 2023-06 | $75.45 | $61.47 | $13.99 | 17,436,485.0 | +7.57% |
| 2023-05 | $73.30 | $60.77 | $12.53 | 13,572,116.0 | -6.61% |
| 2023-04 | $70.15 | $44.52 | $25.63 | 26,132,082.0 | +42.49% |
| 2023-03 | $48.88 | $42.91 | $5.98 | 10,791,148.0 | +4.42% |
| 2023-02 | $53.02 | $45.09 | $7.93 | 12,533,979.0 | -8.55% |
| 2023-01 | $57.72 | $46.44 | $11.28 | 15,033,152.0 | +1.16% |
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $56.25 | $47.54 | $8.71 | 13,426,990.0 | -3.09% |
| 2022-11 | $53.83 | $47.49 | $6.34 | 13,735,876.0 | +3.39% |
| 2022-10 | $50.50 | $37.30 | $13.20 | 16,284,278.0 | +22.11% |
| 2022-09 | $47.22 | $37.92 | $9.30 | 15,196,832.0 | -12.24% |
| 2022-08 | $50.49 | $43.70 | $6.79 | 13,527,416.0 | -1.59% |
| 2022-07 | $57.67 | $43.37 | $14.30 | 19,565,235.0 | -14.11% |
| 2022-06 | $55.45 | $40.82 | $14.63 | 14,240,941.0 | +30.05% |
| 2022-05 | $43.26 | $32.87 | $10.39 | 10,251,717.0 | +5.33% |
| 2022-04 | $42.65 | $36.67 | $5.98 | 14,601,791.0 | +10.48% |
| 2022-03 | $41.03 | $30.75 | $10.28 | 23,275,832.0 | -8.21% |
| 2022-02 | $43.98 | $35.53 | $8.45 | 12,326,767.0 | -7.15% |
| 2022-01 | $48.72 | $34.85 | $13.87 | 11,280,045.0 | -8.52% |
0.93%
3.55%
자본화:
|
볼륨(24시간):