Stockscreener 앱 받기
29.06
2.81%
0.77
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $29.15 | $28.34 | $0.81 | 181,335.0 | +2.92% |
| 2025-05-28 | $28.85 | $28.13 | $0.72 | 997,402.0 | -1.63% |
| 2025-05-27 | $29.49 | $28.22 | $1.27 | 1,978,343.0 | -0.52% |
| 2025-05-23 | $29.40 | $28.47 | $0.93 | 1,513,266.0 | -0.48% |
| 2025-05-22 | $29.29 | $28.26 | $1.03 | 1,769,458.0 | +2.54% |
| 2025-05-21 | $31.12 | $28.14 | $2.98 | 2,740,226.0 | -5.79% |
| 2025-05-20 | $30.49 | $29.09 | $1.40 | 1,297,295.0 | +3.30% |
| 2025-05-19 | $29.21 | $27.62 | $1.59 | 835,906.0 | +4.79% |
| 2025-05-16 | $28.48 | $27.34 | $1.14 | 1,639,981.0 | +0.33% |
| 2025-05-15 | $28.83 | $27.43 | $1.40 | 1,908,139.0 | -0.40% |
| 2025-05-14 | $31.64 | $27.54 | $4.10 | 4,183,708.0 | -10.55% |
| 2025-05-13 | $32.10 | $29.40 | $2.70 | 2,834,375.0 | -4.01% |
| 2025-05-12 | $33.30 | $31.83 | $1.47 | 1,740,058.0 | +1.89% |
| 2025-05-09 | $32.97 | $31.41 | $1.56 | 1,137,956.0 | -0.81% |
| 2025-05-08 | $32.13 | $30.25 | $1.89 | 1,665,143.0 | +1.81% |
| 2025-05-07 | $32.16 | $30.50 | $1.66 | 1,674,615.0 | +0.32% |
| 2025-05-06 | $33.39 | $31.00 | $2.39 | 2,261,760.0 | -6.08% |
| 2025-05-05 | $33.60 | $32.79 | $0.81 | 1,830,162.0 | +0.69% |
| 2025-05-02 | $34.67 | $33.03 | $1.64 | 1,576,612.0 | -2.33% |
| 2025-05-01 | $35.19 | $33.92 | $1.27 | 535,327.0 | -2.83% |
| 2025-04-30 | $35.81 | $33.91 | $1.90 | 1,088,100.0 | +1.51% |
| 2025-04-29 | $35.24 | $34.22 | $1.02 | 702,841.0 | -0.78% |
Legend Biotech Corp Adr 주식 (LEGN) 연도별 가격 이력
이 심층 분석에서는 Legend Biotech Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Legend Biotech Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $35.19 | $27.34 | $7.85 | 34,301,067.0 | -16.70% |
| 2025-04 | $35.81 | $29.27 | $6.54 | 32,543,103.0 | +3.01% |
| 2025-03 | $38.77 | $32.85 | $5.92 | 21,063,188.0 | -3.08% |
| 2025-02 | $40.00 | $34.36 | $5.64 | 20,970,524.0 | -8.11% |
| 2025-01 | $38.27 | $30.17 | $8.10 | 26,735,322.0 | +17.09% |
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.56 | $32.08 | $12.48 | 27,392,981.0 | -22.11% |
| 2024-11 | $47.79 | $36.92 | $10.87 | 35,115,004.0 | -6.55% |
| 2024-10 | $51.77 | $42.00 | $9.77 | 25,908,872.0 | -7.61% |
| 2024-09 | $59.62 | $43.13 | $16.49 | 19,895,687.0 | -15.33% |
| 2024-08 | $58.90 | $51.54 | $7.36 | 13,930,140.0 | +2.06% |
| 2024-07 | $60.87 | $44.19 | $16.68 | 26,696,907.0 | +27.32% |
| 2024-06 | $46.94 | $38.60 | $8.34 | 23,439,236.0 | +10.70% |
| 2024-05 | $46.89 | $39.13 | $7.76 | 24,318,953.0 | -8.53% |
| 2024-04 | $57.64 | $43.64 | $14.00 | 23,696,795.0 | -22.02% |
| 2024-03 | $69.24 | $54.69 | $14.55 | 21,495,088.0 | -13.92% |
| 2024-02 | $70.13 | $53.99 | $16.14 | 15,056,451.0 | +18.34% |
| 2024-01 | $61.85 | $51.07 | $10.78 | 23,137,268.0 | -8.49% |
Legend Biotech Corp Adr 주식 (LEGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.15 | $57.10 | $7.05 | 19,721,733.0 | -1.07% |
| 2023-11 | $68.19 | $56.50 | $11.69 | 21,083,639.0 | -7.95% |
| 2023-10 | $70.78 | $61.31 | $9.47 | 10,325,698.0 | -1.64% |
| 2023-09 | $72.38 | $61.63 | $10.75 | 8,499,355.0 | -3.16% |
| 2023-08 | $75.87 | $63.00 | $12.87 | 10,456,762.0 | -8.16% |
| 2023-07 | $77.32 | $66.93 | $10.39 | 13,010,788.0 | +9.40% |
| 2023-06 | $75.45 | $61.47 | $13.99 | 17,436,485.0 | +7.57% |
| 2023-05 | $73.30 | $60.77 | $12.53 | 13,572,116.0 | -6.61% |
| 2023-04 | $70.15 | $44.52 | $25.63 | 26,132,082.0 | +42.49% |
| 2023-03 | $48.88 | $42.91 | $5.98 | 10,791,148.0 | +4.42% |
| 2023-02 | $53.02 | $45.09 | $7.93 | 12,533,979.0 | -8.55% |
| 2023-01 | $57.72 | $46.44 | $11.28 | 15,033,152.0 | +1.16% |
0.04%
2.39%
자본화:
|
볼륨(24시간):