Stockscreener 앱 받기
4.08
7.20%
-0.284
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $4.49 | $4.01 | $0.475 | 15,065.0 | -4.90% |
| 2025-08-08 | $4.58 | $4.35 | $0.23 | 21,848.0 | -2.15% |
| 2025-08-07 | $5.07 | $4.46 | $0.61 | 18,283.0 | -8.04% |
| 2025-08-06 | $5.00 | $4.73 | $0.2725 | 39,516.0 | -1.02% |
| 2025-08-05 | $5.07 | $4.70 | $0.37 | 27,131.0 | -0.81% |
| 2025-08-04 | $5.06 | $4.46 | $0.5996 | 41,238.0 | +6.47% |
| 2025-08-01 | $4.97 | $4.50 | $0.4699 | 45,560.0 | -6.45% |
| 2025-07-31 | $5.24 | $4.90 | $0.34 | 22,259.0 | -4.98% |
| 2025-07-30 | $5.37 | $5.09 | $0.28 | 38,556.0 | +2.35% |
| 2025-07-29 | $5.40 | $5.06 | $0.34 | 30,293.0 | -3.59% |
| 2025-07-28 | $5.43 | $5.00 | $0.433 | 26,559.0 | +7.30% |
| 2025-07-25 | $5.95 | $4.88 | $1.07 | 69,186.0 | -15.44% |
| 2025-07-24 | $6.15 | $5.43 | $0.7158 | 26,021.0 | -6.72% |
| 2025-07-23 | $6.30 | $6.06 | $0.245 | 1,360.0 | -4.58% |
| 2025-07-22 | $6.83 | $6.44 | $0.39 | 28,500.0 | -2.53% |
| 2025-07-21 | $7.05 | $6.72 | $0.33 | 31,289.0 | -3.45% |
| 2025-07-18 | $7.76 | $6.66 | $1.10 | 63,578.0 | +4.50% |
| 2025-07-17 | $6.98 | $6.66 | $0.32 | 7,315.0 | +0.76% |
| 2025-07-16 | $6.69 | $6.61 | $0.08 | 5,631.0 | +0.00% |
| 2025-07-15 | $6.76 | $6.61 | $0.15 | 1,382.0 | -2.36% |
| 2025-07-14 | $7.19 | $6.77 | $0.42 | 6,721.0 | -0.44% |
Lee Enterprises, Incorporated 주식 (LEE) 연도별 가격 이력
이 심층 분석에서는 Lee Enterprises, Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lee Enterprises, Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $5.07 | $4.01 | $1.06 | 208,641.0 | -16.33% |
| 2025-07 | $7.76 | $4.88 | $2.88 | 446,985.0 | -22.50% |
| 2025-06 | $7.00 | $5.83 | $1.17 | 723,754.0 | +4.07% |
| 2025-05 | $8.80 | $6.15 | $2.65 | 306,901.0 | -23.60% |
| 2025-04 | $10.88 | $7.97 | $2.91 | 360,194.0 | -22.45% |
| 2025-03 | $11.21 | $8.19 | $3.02 | 396,391.0 | +7.01% |
| 2025-02 | $13.69 | $9.15 | $4.54 | 359,607.0 | -25.33% |
| 2025-01 | $15.15 | $11.91 | $3.24 | 771,527.0 | -12.11% |
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $13.51 | $3.98 | 558,849.0 | -12.01% |
| 2024-11 | $19.37 | $14.25 | $5.12 | 663,879.0 | -8.83% |
| 2024-10 | $19.63 | $8.70 | $10.93 | 1,781,918.0 | +105.51% |
| 2024-09 | $9.32 | $7.57 | $1.75 | 213,972.0 | -3.76% |
| 2024-08 | $9.90 | $8.33 | $1.57 | 341,367.0 | -10.40% |
| 2024-07 | $11.32 | $9.70 | $1.62 | 202,240.0 | -9.08% |
| 2024-06 | $12.80 | $10.04 | $2.76 | 335,491.0 | -12.52% |
| 2024-05 | $13.76 | $11.35 | $2.41 | 281,271.0 | +2.58% |
| 2024-04 | $13.37 | $11.58 | $1.79 | 285,740.0 | -7.13% |
| 2024-03 | $15.89 | $9.20 | $6.69 | 1,081,302.0 | +36.72% |
| 2024-02 | $12.83 | $9.45 | $3.38 | 1,187,289.0 | -9.97% |
| 2024-01 | $12.39 | $7.87 | $4.52 | 552,286.0 | +37.61% |
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.69 | $7.56 | $4.13 | 494,142.0 | -30.84% |
| 2023-11 | $11.76 | $8.52 | $3.24 | 191,345.0 | +27.72% |
| 2023-10 | $11.14 | $8.50 | $2.64 | 182,707.0 | -16.81% |
| 2023-09 | $12.60 | $10.25 | $2.35 | 314,835.0 | -10.38% |
| 2023-08 | $14.32 | $10.46 | $3.86 | 331,102.0 | -14.03% |
| 2023-07 | $15.05 | $12.12 | $2.93 | 121,799.0 | +4.12% |
| 2023-06 | $14.60 | $12.42 | $2.18 | 108,199.0 | -1.84% |
| 2023-05 | $13.88 | $10.09 | $3.79 | 181,341.0 | +20.04% |
| 2023-04 | $13.13 | $11.09 | $2.04 | 197,955.0 | -9.00% |
| 2023-03 | $18.92 | $12.17 | $6.75 | 425,809.0 | -33.81% |
| 2023-02 | $23.51 | $18.06 | $5.45 | 208,829.0 | -17.32% |
| 2023-01 | $22.95 | $18.38 | $4.57 | 245,373.0 | +22.58% |
1.52%
1.28%
자본화:
|
볼륨(24시간):