13.02
price down icon2.56%   -0.342
pre-market  시장 영업 전:  12.72   -0.298   -2.29%
loading

Lee Enterprises, Incorporated 주식 (LEE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-30 $14.42 $12.93 $1.49 53,109.0 -2.56%
2025-01-29 $13.73 $13.05 $0.68 18,341.0 +1.75%
2025-01-28 $15.15 $13.13 $2.02 27,619.0 -5.74%
2025-01-27 $13.93 $13.03 $0.90 11,706.0 +2.11%
2025-01-24 $13.73 $13.01 $0.72 18,960.0 +4.43%
2025-01-23 $13.18 $12.66 $0.52 15,007.0 +2.22%
2025-01-22 $13.00 $12.15 $0.8472 52,534.0 +5.19%
2025-01-21 $12.77 $12.06 $0.71 21,501.0 +0.00%
2025-01-17 $12.55 $11.91 $0.64 47,078.0 -3.34%
2025-01-16 $12.95 $12.55 $0.40 22,601.0 -3.83%
2025-01-15 $13.22 $12.78 $0.44 16,286.0 +0.77%
2025-01-14 $14.50 $12.97 $1.53 38,785.0 -9.74%
2025-01-13 $14.47 $13.80 $0.67 40,483.0 +2.42%
2025-01-10 $14.35 $13.62 $0.73 93,272.0 +2.04%
2025-01-08 $14.31 $13.75 $0.5554 20,049.0 -2.20%
2025-01-07 $14.87 $13.75 $1.12 61,565.0 -3.03%
2025-01-06 $14.50 $13.98 $0.52 109,695.0 +3.65%
2025-01-03 $14.73 $13.33 $1.40 20,691.0 -2.03%
2025-01-02 $15.13 $13.53 $1.61 69,360.0 -3.38%

Lee Enterprises, Incorporated 주식 (LEE) 연도별 가격 이력

이 심층 분석에서는 Lee Enterprises, Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lee Enterprises, Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $15.15 $11.91 $3.24 811,751.0 -11.92%

Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.49 $13.51 $3.98 558,849.0 -12.01%
2024-11 $19.37 $14.25 $5.12 663,879.0 -8.83%
2024-10 $19.63 $8.70 $10.93 1,781,918.0 +105.51%
2024-09 $9.32 $7.57 $1.75 213,972.0 -3.76%
2024-08 $9.90 $8.33 $1.57 341,367.0 -10.40%
2024-07 $11.32 $9.70 $1.62 202,240.0 -9.08%
2024-06 $12.80 $10.04 $2.76 335,491.0 -12.52%
2024-05 $13.76 $11.35 $2.41 281,271.0 +2.58%
2024-04 $13.37 $11.58 $1.79 285,740.0 -7.13%
2024-03 $15.89 $9.20 $6.69 1,081,302.0 +36.72%
2024-02 $12.83 $9.45 $3.38 1,187,289.0 -9.97%
2024-01 $12.39 $7.87 $4.52 552,286.0 +37.61%

Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.69 $7.56 $4.13 494,142.0 -30.84%
2023-11 $11.76 $8.52 $3.24 191,345.0 +27.72%
2023-10 $11.14 $8.50 $2.64 182,707.0 -16.81%
2023-09 $12.60 $10.25 $2.35 314,835.0 -10.38%
2023-08 $14.32 $10.46 $3.86 331,102.0 -14.03%
2023-07 $15.05 $12.12 $2.93 121,799.0 +4.12%
2023-06 $14.60 $12.42 $2.18 108,199.0 -1.84%
2023-05 $13.88 $10.09 $3.79 181,341.0 +20.04%
2023-04 $13.13 $11.09 $2.04 197,955.0 -9.00%
2023-03 $18.92 $12.17 $6.75 425,809.0 -33.81%
2023-02 $23.51 $18.06 $5.45 208,829.0 -17.32%
2023-01 $22.95 $18.38 $4.57 245,373.0 +22.58%
$6.94
price down icon 1.56%
$1.6101
price down icon 7.99%
publishing CUB
$10.12
price down icon 0.04%
$19.97
price down icon 1.24%
publishing GCI
$4.64
price up icon 1.31%
자본화:     |  볼륨(24시간):