Stockscreener 앱 받기
8.57
3.04%
0.335
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $8.51 | $8.20 | $0.3004 | 17,630.0 | +2.13% |
| 2026-08-24 | $8.40 | $8.11 | $0.295 | 10,551.0 | +0.67% |
| 2026-08-21 | $8.46 | $8.00 | $0.46 | 28,728.0 | -3.08% |
| 2026-08-20 | $8.59 | $8.12 | $0.47 | 71,092.0 | +3.18% |
| 2026-08-19 | $8.31 | $8.13 | $0.185 | 34,642.0 | +1.61% |
| 2026-08-18 | $8.23 | $7.99 | $0.24 | 14,929.0 | -2.31% |
| 2026-08-17 | $8.75 | $8.20 | $0.55 | 46,175.0 | -3.40% |
| 2026-08-14 | $8.67 | $8.10 | $0.57 | 78,816.0 | +5.05% |
| 2026-08-13 | $8.23 | $8.09 | $0.14 | 13,317.0 | -0.37% |
| 2026-08-12 | $8.15 | $7.95 | $0.20 | 17,640.0 | +0.62% |
| 2026-08-11 | $8.23 | $8.04 | $0.19 | 25,069.0 | -0.37% |
| 2026-08-10 | $8.29 | $8.01 | $0.28 | 29,722.0 | -0.73% |
| 2026-08-07 | $9.29 | $8.00 | $1.29 | 35,407.0 | +0.86% |
| 2026-08-06 | $8.16 | $7.92 | $0.24 | 47,408.0 | +1.88% |
| 2026-08-05 | $8.24 | $7.94 | $0.30 | 66,244.0 | -2.21% |
| 2026-08-04 | $8.34 | $7.82 | $0.52 | 59,012.0 | +3.43% |
| 2026-08-03 | $8.15 | $7.50 | $0.65 | 62,502.0 | +1.16% |
| 2026-07-31 | $7.94 | $7.30 | $0.64 | 53,667.0 | +1.96% |
| 2026-07-30 | $7.97 | $7.61 | $0.36 | 15,218.0 | -3.17% |
| 2026-07-29 | $8.01 | $6.85 | $1.16 | 140,802.0 | -0.63% |
| 2026-07-28 | $8.00 | $7.58 | $0.42 | 39,252.0 | +1.93% |
Lee Enterprises, Incorporated 주식 (LEE) 연도별 가격 이력
이 심층 분석에서는 Lee Enterprises, Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lee Enterprises, Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $9.29 | $7.50 | $1.79 | 658,884.0 | +7.96% |
| 2026-07 | $9.90 | $6.85 | $3.05 | 1,420,344.0 | -13.06% |
| 2026-06 | $11.41 | $8.50 | $2.91 | 2,066,341.0 | -17.87% |
| 2026-05 | $11.88 | $7.40 | $4.48 | 1,408,091.0 | +32.56% |
| 2026-04 | $9.11 | $8.01 | $1.10 | 634,796.0 | -4.41% |
| 2026-03 | $9.97 | $7.78 | $2.20 | 2,502,406.0 | -0.92% |
| 2026-02 | $9.50 | $5.01 | $4.49 | 1,442,218.0 | +64.90% |
| 2026-01 | $5.70 | $4.45 | $1.25 | 917,772.0 | +10.02% |
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.80 | $3.34 | $1.46 | 1,147,154.0 | +13.92% |
| 2025-11 | $5.70 | $3.87 | $1.83 | 1,279,220.0 | -6.62% |
| 2025-10 | $5.66 | $3.83 | $1.83 | 645,522.0 | -22.24% |
| 2025-09 | $6.95 | $3.82 | $3.13 | 1,061,565.0 | +25.49% |
| 2025-08 | $5.07 | $3.79 | $1.28 | 670,097.0 | -12.60% |
| 2025-07 | $7.76 | $4.88 | $2.88 | 446,985.0 | -22.50% |
| 2025-06 | $7.00 | $5.83 | $1.17 | 723,754.0 | +4.07% |
| 2025-05 | $8.80 | $6.15 | $2.65 | 306,901.0 | -23.60% |
| 2025-04 | $10.88 | $7.97 | $2.91 | 360,194.0 | -22.45% |
| 2025-03 | $11.21 | $8.19 | $3.02 | 396,391.0 | +7.01% |
| 2025-02 | $13.69 | $9.15 | $4.54 | 359,607.0 | -25.33% |
| 2025-01 | $15.15 | $11.91 | $3.24 | 771,527.0 | -12.11% |
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $13.51 | $3.98 | 558,849.0 | -12.01% |
| 2024-11 | $19.37 | $14.25 | $5.12 | 663,879.0 | -8.83% |
| 2024-10 | $19.63 | $8.70 | $10.93 | 1,781,918.0 | +105.51% |
| 2024-09 | $9.32 | $7.57 | $1.75 | 213,972.0 | -3.76% |
| 2024-08 | $9.90 | $8.33 | $1.57 | 341,367.0 | -10.40% |
| 2024-07 | $11.32 | $9.70 | $1.62 | 202,240.0 | -9.08% |
| 2024-06 | $12.80 | $10.04 | $2.76 | 335,491.0 | -12.52% |
| 2024-05 | $13.76 | $11.35 | $2.41 | 281,271.0 | +2.58% |
| 2024-04 | $13.37 | $11.58 | $1.79 | 285,740.0 | -7.13% |
| 2024-03 | $15.89 | $9.20 | $6.69 | 1,081,302.0 | +36.72% |
| 2024-02 | $12.83 | $9.45 | $3.38 | 1,187,289.0 | -9.97% |
| 2024-01 | $12.39 | $7.87 | $4.52 | 552,286.0 | +37.61% |
0.00%
0.53%
자본화:
|
볼륨(24시간):