Stockscreener 앱 받기
4.23
1.63%
-0.07
시간 외 거래:
4.38
0.15
+3.55%
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $4.46 | $4.23 | $0.2274 | 9,607.0 | -1.63% |
| 2025-10-30 | $4.45 | $4.21 | $0.24 | 6,120.0 | -5.91% |
| 2025-10-29 | $4.69 | $4.42 | $0.2712 | 16,607.0 | +0.77% |
| 2025-10-28 | $4.73 | $4.40 | $0.3299 | 25,177.0 | -2.82% |
| 2025-10-27 | $4.97 | $4.47 | $0.50 | 36,507.0 | +2.79% |
| 2025-10-24 | $4.60 | $4.21 | $0.39 | 19,957.0 | +2.95% |
| 2025-10-23 | $4.52 | $4.13 | $0.39 | 22,450.0 | +6.91% |
| 2025-10-22 | $4.32 | $4.00 | $0.32 | 38,419.0 | +0.36% |
| 2025-10-21 | $4.21 | $4.01 | $0.1979 | 19,938.0 | +0.98% |
| 2025-10-20 | $4.14 | $3.99 | $0.1543 | 19,479.0 | +3.04% |
| 2025-10-17 | $4.14 | $3.92 | $0.2166 | 35,129.0 | +0.25% |
| 2025-10-16 | $4.35 | $3.94 | $0.41 | 64,248.0 | -2.96% |
| 2025-10-15 | $4.53 | $3.99 | $0.535 | 53,349.0 | -7.52% |
| 2025-10-14 | $4.89 | $3.83 | $1.06 | 71,991.0 | -5.59% |
| 2025-10-13 | $4.74 | $4.27 | $0.47 | 23,483.0 | +7.39% |
| 2025-10-10 | $4.99 | $4.26 | $0.7212 | 26,091.0 | -7.87% |
| 2025-10-09 | $5.43 | $4.64 | $0.785 | 48,628.0 | -7.84% |
| 2025-10-08 | $5.37 | $5.01 | $0.3599 | 34,784.0 | +0.49% |
| 2025-10-07 | $5.31 | $5.00 | $0.31 | 11,969.0 | -4.43% |
| 2025-10-06 | $5.42 | $5.24 | $0.1801 | 7,937.0 | -0.19% |
| 2025-10-03 | $5.52 | $5.32 | $0.201 | 6,665.0 | -1.94% |
| 2025-10-02 | $5.62 | $5.31 | $0.31 | 18,181.0 | +0.84% |
| 2025-10-01 | $5.66 | $5.37 | $0.29 | 28,806.0 | -1.10% |
Lee Enterprises, Incorporated 주식 (LEE) 연도별 가격 이력
이 심층 분석에서는 Lee Enterprises, Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lee Enterprises, Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $5.66 | $3.83 | $1.83 | 655,129.0 | -22.24% |
| 2025-09 | $6.95 | $3.82 | $3.13 | 1,061,565.0 | +25.49% |
| 2025-08 | $5.07 | $3.79 | $1.28 | 670,097.0 | -12.60% |
| 2025-07 | $7.76 | $4.88 | $2.88 | 446,985.0 | -22.50% |
| 2025-06 | $7.00 | $5.83 | $1.17 | 723,754.0 | +4.07% |
| 2025-05 | $8.80 | $6.15 | $2.65 | 306,901.0 | -23.60% |
| 2025-04 | $10.88 | $7.97 | $2.91 | 360,194.0 | -22.45% |
| 2025-03 | $11.21 | $8.19 | $3.02 | 396,391.0 | +7.01% |
| 2025-02 | $13.69 | $9.15 | $4.54 | 359,607.0 | -25.33% |
| 2025-01 | $15.15 | $11.91 | $3.24 | 771,527.0 | -12.11% |
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $13.51 | $3.98 | 558,849.0 | -12.01% |
| 2024-11 | $19.37 | $14.25 | $5.12 | 663,879.0 | -8.83% |
| 2024-10 | $19.63 | $8.70 | $10.93 | 1,781,918.0 | +105.51% |
| 2024-09 | $9.32 | $7.57 | $1.75 | 213,972.0 | -3.76% |
| 2024-08 | $9.90 | $8.33 | $1.57 | 341,367.0 | -10.40% |
| 2024-07 | $11.32 | $9.70 | $1.62 | 202,240.0 | -9.08% |
| 2024-06 | $12.80 | $10.04 | $2.76 | 335,491.0 | -12.52% |
| 2024-05 | $13.76 | $11.35 | $2.41 | 281,271.0 | +2.58% |
| 2024-04 | $13.37 | $11.58 | $1.79 | 285,740.0 | -7.13% |
| 2024-03 | $15.89 | $9.20 | $6.69 | 1,081,302.0 | +36.72% |
| 2024-02 | $12.83 | $9.45 | $3.38 | 1,187,289.0 | -9.97% |
| 2024-01 | $12.39 | $7.87 | $4.52 | 552,286.0 | +37.61% |
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.69 | $7.56 | $4.13 | 494,142.0 | -30.84% |
| 2023-11 | $11.76 | $8.52 | $3.24 | 191,345.0 | +27.72% |
| 2023-10 | $11.14 | $8.50 | $2.64 | 182,707.0 | -16.81% |
| 2023-09 | $12.60 | $10.25 | $2.35 | 314,835.0 | -10.38% |
| 2023-08 | $14.32 | $10.46 | $3.86 | 331,102.0 | -14.03% |
| 2023-07 | $15.05 | $12.12 | $2.93 | 121,799.0 | +4.12% |
| 2023-06 | $14.60 | $12.42 | $2.18 | 108,199.0 | -1.84% |
| 2023-05 | $13.88 | $10.09 | $3.79 | 181,341.0 | +20.04% |
| 2023-04 | $13.13 | $11.09 | $2.04 | 197,955.0 | -9.00% |
| 2023-03 | $18.92 | $12.17 | $6.75 | 425,809.0 | -33.81% |
| 2023-02 | $23.51 | $18.06 | $5.45 | 208,829.0 | -17.32% |
| 2023-01 | $22.95 | $18.38 | $4.57 | 245,373.0 | +22.58% |
1.30%
0.79%
자본화:
|
볼륨(24시간):