Stockscreener 앱 받기
18.90
4.71%
0.85
시간 외 거래:
18.84
-0.06
-0.32%
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $19.37 | $17.72 | $1.65 | 44,503.0 | +4.71% |
| 2024-11-01 | $18.29 | $17.32 | $0.97 | 10,931.0 | +0.84% |
| 2024-10-31 | $18.40 | $17.52 | $0.88 | 13,652.0 | -0.72% |
| 2024-10-30 | $18.40 | $17.20 | $1.20 | 71,550.0 | -0.06% |
| 2024-10-29 | $18.05 | $17.13 | $0.92 | 20,606.0 | +5.07% |
| 2024-10-28 | $17.58 | $16.22 | $1.36 | 42,463.0 | +4.00% |
| 2024-10-25 | $16.98 | $16.05 | $0.9258 | 26,682.0 | -1.55% |
| 2024-10-24 | $19.63 | $16.34 | $3.30 | 150,443.0 | -6.78% |
| 2024-10-23 | $18.00 | $15.66 | $2.34 | 125,372.0 | +11.32% |
| 2024-10-22 | $16.45 | $14.85 | $1.60 | 25,697.0 | -1.52% |
| 2024-10-21 | $17.80 | $14.73 | $3.07 | 59,830.0 | +14.44% |
| 2024-10-18 | $14.80 | $14.00 | $0.80 | 13,820.0 | +2.43% |
| 2024-10-17 | $14.08 | $13.62 | $0.455 | 13,610.0 | +2.19% |
| 2024-10-16 | $15.00 | $13.21 | $1.79 | 36,360.0 | -4.33% |
| 2024-10-15 | $16.08 | $14.32 | $1.76 | 137,454.0 | -3.18% |
| 2024-10-14 | $16.02 | $14.57 | $1.45 | 32,015.0 | -8.19% |
| 2024-10-11 | $16.49 | $14.00 | $2.49 | 90,042.0 | +14.66% |
| 2024-10-10 | $14.38 | $13.05 | $1.33 | 171,861.0 | -0.71% |
| 2024-10-09 | $14.67 | $9.64 | $5.03 | 584,753.0 | +46.94% |
| 2024-10-08 | $9.63 | $9.15 | $0.48 | 58,323.0 | +4.56% |
Lee Enterprises, Incorporated 주식 (LEE) 연도별 가격 이력
이 심층 분석에서는 Lee Enterprises, Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lee Enterprises, Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.37 | $17.32 | $2.05 | 99,937.0 | +5.59% |
| 2024-10 | $19.63 | $8.70 | $10.93 | 1,781,918.0 | +105.51% |
| 2024-09 | $9.32 | $7.57 | $1.75 | 213,972.0 | -3.76% |
| 2024-08 | $9.90 | $8.33 | $1.57 | 341,367.0 | -10.40% |
| 2024-07 | $11.32 | $9.70 | $1.62 | 202,240.0 | -9.08% |
| 2024-06 | $12.80 | $10.04 | $2.76 | 335,491.0 | -12.52% |
| 2024-05 | $13.76 | $11.35 | $2.41 | 281,271.0 | +2.58% |
| 2024-04 | $13.37 | $11.58 | $1.79 | 285,740.0 | -7.13% |
| 2024-03 | $15.89 | $9.20 | $6.69 | 1,081,302.0 | +36.72% |
| 2024-02 | $12.83 | $9.45 | $3.38 | 1,187,289.0 | -9.97% |
| 2024-01 | $12.39 | $7.87 | $4.52 | 552,286.0 | +37.61% |
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.69 | $7.56 | $4.13 | 494,142.0 | -30.84% |
| 2023-11 | $11.76 | $8.52 | $3.24 | 191,345.0 | +27.72% |
| 2023-10 | $11.14 | $8.50 | $2.64 | 182,707.0 | -16.81% |
| 2023-09 | $12.60 | $10.25 | $2.35 | 314,835.0 | -10.38% |
| 2023-08 | $14.32 | $10.46 | $3.86 | 331,102.0 | -14.03% |
| 2023-07 | $15.05 | $12.12 | $2.93 | 121,799.0 | +4.12% |
| 2023-06 | $14.60 | $12.42 | $2.18 | 108,199.0 | -1.84% |
| 2023-05 | $13.88 | $10.09 | $3.79 | 181,341.0 | +20.04% |
| 2023-04 | $13.13 | $11.09 | $2.04 | 197,955.0 | -9.00% |
| 2023-03 | $18.92 | $12.17 | $6.75 | 425,809.0 | -33.81% |
| 2023-02 | $23.51 | $18.06 | $5.45 | 208,829.0 | -17.32% |
| 2023-01 | $22.95 | $18.38 | $4.57 | 245,373.0 | +22.58% |
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.30 | $15.70 | $3.61 | 351,604.0 | +3.11% |
| 2022-11 | $19.00 | $17.42 | $1.58 | 151,482.0 | -5.16% |
| 2022-10 | $19.92 | $17.81 | $2.12 | 271,094.0 | +7.84% |
| 2022-09 | $20.00 | $16.85 | $3.15 | 302,745.0 | -11.56% |
| 2022-08 | $21.00 | $18.50 | $2.50 | 214,497.0 | +7.10% |
| 2022-07 | $19.14 | $17.24 | $1.90 | 239,128.0 | -2.16% |
| 2022-06 | $21.93 | $17.78 | $4.15 | 601,135.0 | -13.09% |
| 2022-05 | $24.79 | $18.10 | $6.69 | 627,132.0 | -9.34% |
| 2022-04 | $28.49 | $22.52 | $5.97 | 717,344.0 | -10.48% |
| 2022-03 | $33.08 | $26.15 | $6.93 | 702,675.0 | -19.16% |
| 2022-02 | $40.15 | $30.44 | $9.71 | 837,816.0 | -9.02% |
| 2022-01 | $44.43 | $32.88 | $11.55 | 1,134,910.0 | +5.96% |
3.04%
0.73%
자본화:
|
볼륨(24시간):