Stockscreener 앱 받기
6.58
6.65%
0.41
Lee Enterprises Inc 주식 (LEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $6.58 | $6.09 | $0.49 | 55,010.0 | +6.65% |
| 2026-10-26 | $6.36 | $6.00 | $0.36 | 26,382.0 | -2.37% |
| 2026-10-23 | $6.52 | $6.29 | $0.23 | 23,144.0 | -2.32% |
| 2026-10-22 | $6.57 | $6.34 | $0.23 | 27,914.0 | -1.22% |
| 2026-10-21 | $6.62 | $6.31 | $0.305 | 11,906.0 | +2.18% |
| 2026-10-20 | $6.76 | $6.26 | $0.50 | 59,172.0 | +1.58% |
| 2026-10-19 | $6.40 | $6.08 | $0.3199 | 36,967.0 | -1.71% |
| 2026-10-16 | $6.72 | $6.36 | $0.36 | 19,285.0 | -4.61% |
| 2026-10-15 | $6.94 | $6.57 | $0.37 | 11,799.0 | -0.59% |
| 2026-10-14 | $6.89 | $6.50 | $0.39 | 81,964.0 | -0.88% |
| 2026-10-13 | $7.25 | $6.51 | $0.74 | 151,156.0 | -5.79% |
| 2026-10-12 | $7.66 | $7.15 | $0.51 | 12,702.0 | -4.73% |
| 2026-10-09 | $7.62 | $7.24 | $0.38 | 14,129.0 | +1.47% |
| 2026-10-08 | $7.64 | $7.22 | $0.42 | 34,685.0 | +1.76% |
| 2026-10-07 | $7.37 | $7.05 | $0.315 | 19,476.0 | +4.32% |
| 2026-10-06 | $7.23 | $7.00 | $0.235 | 10,985.0 | -0.07% |
| 2026-10-05 | $7.16 | $6.82 | $0.335 | 25,943.0 | +5.37% |
| 2026-10-02 | $6.95 | $6.53 | $0.4159 | 52,252.0 | -1.90% |
| 2026-10-01 | $6.95 | $6.75 | $0.20 | 24,167.0 | -1.58% |
| 2026-09-30 | $7.20 | $6.89 | $0.31 | 21,242.0 | -3.47% |
| 2026-09-29 | $7.24 | $6.73 | $0.51 | 34,739.0 | +5.88% |
Lee Enterprises Inc 주식 (LEE) 연도별 가격 이력
이 심층 분석에서는 Lee Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lee Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lee Enterprises Inc 주식 (LEE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.66 | $6.00 | $1.66 | 699,038.0 | -5.32% |
| 2026-09 | $8.43 | $6.54 | $1.89 | 818,477.0 | -13.12% |
| 2026-08 | $9.29 | $7.50 | $1.79 | 793,927.0 | +3.49% |
| 2026-07 | $9.90 | $6.85 | $3.05 | 1,425,450.0 | -13.73% |
| 2026-06 | $11.41 | $8.50 | $2.91 | 2,066,341.0 | -17.87% |
| 2026-05 | $11.88 | $7.40 | $4.48 | 1,408,091.0 | +32.56% |
| 2026-04 | $9.11 | $8.01 | $1.10 | 634,796.0 | -4.41% |
| 2026-03 | $9.97 | $7.78 | $2.20 | 2,502,406.0 | -0.92% |
| 2026-02 | $9.50 | $5.01 | $4.49 | 1,442,218.0 | +64.90% |
| 2026-01 | $5.70 | $4.45 | $1.25 | 917,762.0 | +10.02% |
Lee Enterprises Inc 주식 (LEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.80 | $3.34 | $1.46 | 1,147,154.0 | +13.92% |
| 2025-11 | $5.70 | $3.87 | $1.83 | 1,279,220.0 | -6.62% |
| 2025-10 | $5.66 | $3.83 | $1.83 | 645,522.0 | -22.24% |
| 2025-09 | $6.95 | $3.82 | $3.13 | 1,061,567.0 | +25.49% |
| 2025-08 | $5.07 | $3.79 | $1.28 | 670,300.0 | -12.60% |
| 2025-07 | $7.76 | $4.88 | $2.88 | 446,977.0 | -22.50% |
| 2025-06 | $7.00 | $5.83 | $1.17 | 723,646.0 | +4.07% |
| 2025-05 | $8.80 | $6.15 | $2.65 | 306,898.0 | -23.60% |
| 2025-04 | $10.88 | $7.97 | $2.91 | 360,194.0 | -22.45% |
| 2025-03 | $11.21 | $8.19 | $3.02 | 396,391.0 | +7.01% |
| 2025-02 | $13.69 | $9.15 | $4.54 | 359,607.0 | -25.33% |
| 2025-01 | $15.15 | $11.91 | $3.24 | 771,527.0 | -12.11% |
Lee Enterprises Inc 주식 (LEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $13.51 | $3.98 | 558,849.0 | -12.01% |
| 2024-11 | $19.37 | $14.25 | $5.12 | 663,879.0 | -8.83% |
| 2024-10 | $19.63 | $8.70 | $10.93 | 1,781,918.0 | +105.51% |
| 2024-09 | $9.32 | $7.57 | $1.75 | 213,972.0 | -3.76% |
| 2024-08 | $9.90 | $8.33 | $1.57 | 341,367.0 | -10.40% |
| 2024-07 | $11.32 | $9.70 | $1.62 | 202,237.0 | -9.08% |
| 2024-06 | $12.80 | $10.04 | $2.76 | 335,491.0 | -12.52% |
| 2024-05 | $13.76 | $11.35 | $2.41 | 281,271.0 | +2.58% |
| 2024-04 | $13.37 | $11.58 | $1.79 | 264,995.0 | -7.13% |
| 2024-03 | $15.89 | $9.20 | $6.69 | 1,081,302.0 | +36.72% |
| 2024-02 | $12.83 | $9.45 | $3.38 | 1,187,289.0 | -9.97% |
| 2024-01 | $12.39 | $7.87 | $4.52 | 552,286.0 | +37.61% |
0.00%
3.19%
자본화:
|
볼륨(24시간):