Stockscreener 앱 받기
4.076
1.28%
0.176
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $4.07 | $3.86 | $0.2135 | 3,092.0 | +1.28% |
| 2025-09-04 | $4.12 | $3.82 | $0.306 | 27,935.0 | -1.02% |
| 2025-09-03 | $4.28 | $3.92 | $0.36 | 23,906.0 | -8.37% |
| 2025-09-02 | $4.44 | $4.20 | $0.24 | 22,046.0 | -0.81% |
| 2025-08-29 | $4.43 | $4.22 | $0.2142 | 12,543.0 | +0.58% |
| 2025-08-28 | $4.50 | $4.30 | $0.20 | 11,516.0 | +1.17% |
| 2025-08-27 | $4.42 | $4.20 | $0.2174 | 19,865.0 | -0.93% |
| 2025-08-26 | $4.43 | $4.27 | $0.1647 | 16,082.0 | -1.60% |
| 2025-08-25 | $4.38 | $4.10 | $0.28 | 19,768.0 | +7.11% |
| 2025-08-22 | $4.22 | $4.04 | $0.1854 | 27,291.0 | +3.03% |
| 2025-08-21 | $4.18 | $3.96 | $0.22 | 32,461.0 | -3.41% |
| 2025-08-20 | $4.40 | $4.08 | $0.315 | 20,715.0 | -3.53% |
| 2025-08-19 | $4.54 | $4.04 | $0.50 | 35,513.0 | +0.00% |
| 2025-08-18 | $4.64 | $4.15 | $0.4882 | 40,163.0 | -2.75% |
| 2025-08-15 | $4.43 | $4.15 | $0.2817 | 17,838.0 | +4.30% |
| 2025-08-14 | $4.63 | $4.14 | $0.493 | 76,487.0 | -9.70% |
| 2025-08-13 | $4.65 | $3.86 | $0.79 | 69,116.0 | +20.21% |
| 2025-08-12 | $4.28 | $3.79 | $0.4931 | 48,191.0 | -6.76% |
| 2025-08-11 | $4.49 | $4.00 | $0.485 | 28,972.0 | -5.13% |
| 2025-08-08 | $4.58 | $4.35 | $0.23 | 21,848.0 | -2.15% |
| 2025-08-07 | $5.07 | $4.46 | $0.61 | 18,283.0 | -8.04% |
| 2025-08-06 | $5.00 | $4.73 | $0.2725 | 39,516.0 | -1.02% |
Lee Enterprises, Incorporated 주식 (LEE) 연도별 가격 이력
이 심층 분석에서는 Lee Enterprises, Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lee Enterprises, Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $4.44 | $3.82 | $0.6232 | 76,979.0 | -8.88% |
| 2025-08 | $5.07 | $3.79 | $1.28 | 670,097.0 | -12.60% |
| 2025-07 | $7.76 | $4.88 | $2.88 | 446,985.0 | -22.50% |
| 2025-06 | $7.00 | $5.83 | $1.17 | 723,754.0 | +4.07% |
| 2025-05 | $8.80 | $6.15 | $2.65 | 306,901.0 | -23.60% |
| 2025-04 | $10.88 | $7.97 | $2.91 | 360,194.0 | -22.45% |
| 2025-03 | $11.21 | $8.19 | $3.02 | 396,391.0 | +7.01% |
| 2025-02 | $13.69 | $9.15 | $4.54 | 359,607.0 | -25.33% |
| 2025-01 | $15.15 | $11.91 | $3.24 | 771,527.0 | -12.11% |
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $13.51 | $3.98 | 558,849.0 | -12.01% |
| 2024-11 | $19.37 | $14.25 | $5.12 | 663,879.0 | -8.83% |
| 2024-10 | $19.63 | $8.70 | $10.93 | 1,781,918.0 | +105.51% |
| 2024-09 | $9.32 | $7.57 | $1.75 | 213,972.0 | -3.76% |
| 2024-08 | $9.90 | $8.33 | $1.57 | 341,367.0 | -10.40% |
| 2024-07 | $11.32 | $9.70 | $1.62 | 202,240.0 | -9.08% |
| 2024-06 | $12.80 | $10.04 | $2.76 | 335,491.0 | -12.52% |
| 2024-05 | $13.76 | $11.35 | $2.41 | 281,271.0 | +2.58% |
| 2024-04 | $13.37 | $11.58 | $1.79 | 285,740.0 | -7.13% |
| 2024-03 | $15.89 | $9.20 | $6.69 | 1,081,302.0 | +36.72% |
| 2024-02 | $12.83 | $9.45 | $3.38 | 1,187,289.0 | -9.97% |
| 2024-01 | $12.39 | $7.87 | $4.52 | 552,286.0 | +37.61% |
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.69 | $7.56 | $4.13 | 494,142.0 | -30.84% |
| 2023-11 | $11.76 | $8.52 | $3.24 | 191,345.0 | +27.72% |
| 2023-10 | $11.14 | $8.50 | $2.64 | 182,707.0 | -16.81% |
| 2023-09 | $12.60 | $10.25 | $2.35 | 314,835.0 | -10.38% |
| 2023-08 | $14.32 | $10.46 | $3.86 | 331,102.0 | -14.03% |
| 2023-07 | $15.05 | $12.12 | $2.93 | 121,799.0 | +4.12% |
| 2023-06 | $14.60 | $12.42 | $2.18 | 108,199.0 | -1.84% |
| 2023-05 | $13.88 | $10.09 | $3.79 | 181,341.0 | +20.04% |
| 2023-04 | $13.13 | $11.09 | $2.04 | 197,955.0 | -9.00% |
| 2023-03 | $18.92 | $12.17 | $6.75 | 425,809.0 | -33.81% |
| 2023-02 | $23.51 | $18.06 | $5.45 | 208,829.0 | -17.32% |
| 2023-01 | $22.95 | $18.38 | $4.57 | 245,373.0 | +22.58% |
11.37%
0.81%
자본화:
|
볼륨(24시간):