Stockscreener 앱 받기
12.25
0.24%
-0.03
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $12.47 | $12.02 | $0.45 | 32,663.0 | -0.24% |
| 2024-05-16 | $12.39 | $11.70 | $0.69 | 21,180.0 | +5.68% |
| 2024-05-15 | $11.86 | $11.35 | $0.5129 | 4,039.0 | -0.94% |
| 2024-05-14 | $12.00 | $11.50 | $0.50 | 7,409.0 | +0.77% |
| 2024-05-13 | $12.05 | $11.64 | $0.41 | 8,914.0 | -4.43% |
| 2024-05-10 | $12.33 | $12.00 | $0.33 | 11,337.0 | -0.08% |
| 2024-05-09 | $12.44 | $12.01 | $0.433 | 8,327.0 | -1.30% |
| 2024-05-08 | $12.37 | $11.90 | $0.47 | 23,495.0 | +1.48% |
| 2024-05-07 | $12.54 | $11.66 | $0.885 | 16,372.0 | -0.65% |
| 2024-05-06 | $12.75 | $12.25 | $0.50 | 8,447.0 | +0.00% |
| 2024-05-03 | $12.41 | $12.25 | $0.1622 | 3,190.0 | -2.00% |
| 2024-05-02 | $12.55 | $11.69 | $0.8598 | 16,474.0 | +2.38% |
| 2024-05-01 | $12.47 | $12.16 | $0.31 | 2,077.0 | -1.37% |
| 2024-04-30 | $12.87 | $11.98 | $0.89 | 23,121.0 | -3.61% |
| 2024-04-29 | $12.84 | $12.60 | $0.248 | 4,682.0 | +0.81% |
| 2024-04-26 | $12.74 | $12.74 | $0.00 | 677.0 | +1.11% |
| 2024-04-25 | $12.60 | $12.60 | $0.00 | 5,105.0 | -0.40% |
| 2024-04-24 | $12.75 | $12.51 | $0.24 | 13,028.0 | -0.39% |
| 2024-04-23 | $12.75 | $12.50 | $0.25 | 4,436.0 | +1.60% |
| 2024-04-22 | $12.89 | $12.50 | $0.39 | 5,741.0 | -2.87% |
| 2024-04-19 | $12.88 | $12.54 | $0.34 | 2,050.0 | +0.47% |
Lee Enterprises, Incorporated 주식 (LEE) 연도별 가격 이력
이 심층 분석에서는 Lee Enterprises, Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lee Enterprises, Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $12.75 | $11.35 | $1.40 | 196,587.0 | -1.05% |
| 2024-04 | $13.37 | $11.58 | $1.79 | 285,740.0 | -7.13% |
| 2024-03 | $15.89 | $9.20 | $6.69 | 1,081,302.0 | +36.72% |
| 2024-02 | $12.83 | $9.45 | $3.38 | 1,187,289.0 | -9.97% |
| 2024-01 | $12.39 | $7.87 | $4.52 | 552,286.0 | +37.61% |
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.69 | $7.56 | $4.13 | 494,142.0 | -30.84% |
| 2023-11 | $11.76 | $8.52 | $3.24 | 191,345.0 | +27.72% |
| 2023-10 | $11.14 | $8.50 | $2.64 | 182,707.0 | -16.81% |
| 2023-09 | $12.60 | $10.25 | $2.35 | 314,835.0 | -10.38% |
| 2023-08 | $14.32 | $10.46 | $3.86 | 331,102.0 | -14.03% |
| 2023-07 | $15.05 | $12.12 | $2.93 | 121,799.0 | +4.12% |
| 2023-06 | $14.60 | $12.42 | $2.18 | 108,199.0 | -1.84% |
| 2023-05 | $13.88 | $10.09 | $3.79 | 181,341.0 | +20.04% |
| 2023-04 | $13.13 | $11.09 | $2.04 | 197,955.0 | -9.00% |
| 2023-03 | $18.92 | $12.17 | $6.75 | 425,809.0 | -33.81% |
| 2023-02 | $23.51 | $18.06 | $5.45 | 208,829.0 | -17.32% |
| 2023-01 | $22.95 | $18.38 | $4.57 | 245,373.0 | +22.58% |
Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.30 | $15.70 | $3.61 | 351,604.0 | +3.11% |
| 2022-11 | $19.00 | $17.42 | $1.58 | 151,482.0 | -5.16% |
| 2022-10 | $19.92 | $17.81 | $2.12 | 271,094.0 | +7.84% |
| 2022-09 | $20.00 | $16.85 | $3.15 | 302,745.0 | -11.56% |
| 2022-08 | $21.00 | $18.50 | $2.50 | 214,497.0 | +7.10% |
| 2022-07 | $19.14 | $17.24 | $1.90 | 239,128.0 | -2.16% |
| 2022-06 | $21.93 | $17.78 | $4.15 | 601,135.0 | -13.09% |
| 2022-05 | $24.79 | $18.10 | $6.69 | 627,132.0 | -9.34% |
| 2022-04 | $28.49 | $22.52 | $5.97 | 717,344.0 | -10.48% |
| 2022-03 | $33.08 | $26.15 | $6.93 | 702,675.0 | -19.16% |
| 2022-02 | $40.15 | $30.44 | $9.71 | 837,816.0 | -9.02% |
| 2022-01 | $44.43 | $32.88 | $11.55 | 1,134,910.0 | +5.96% |
2.31%
자본화:
|
볼륨(24시간):