9.99
price down icon6.72%   -0.72
after-market 시간 외 거래: 9.99
loading

Lee Enterprises, Incorporated 주식 (LEE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $10.88 $9.95 $0.93 17,429.0 -6.72%
2025-04-02 $10.88 $10.23 $0.65 29,823.0 +3.08%
2025-04-01 $10.87 $10.21 $0.66 17,000.0 +0.10%
2025-03-31 $10.50 $10.00 $0.50 11,727.0 +0.78%
2025-03-28 $10.73 $10.28 $0.455 3,682.0 +0.10%
2025-03-27 $10.50 $9.96 $0.54 4,939.0 +2.49%
2025-03-26 $10.34 $9.53 $0.8059 17,532.0 -2.33%
2025-03-25 $10.60 $10.15 $0.45 14,895.0 -2.10%
2025-03-24 $11.21 $10.35 $0.8619 14,565.0 +1.45%
2025-03-21 $10.88 $9.82 $1.06 30,555.0 +3.60%
2025-03-20 $10.70 $8.62 $2.08 136,393.0 +13.91%
2025-03-19 $8.77 $8.45 $0.32 5,982.0 +5.03%
2025-03-18 $8.80 $8.35 $0.45 9,309.0 -2.79%
2025-03-17 $8.66 $8.37 $0.295 7,542.0 +2.26%
2025-03-14 $8.68 $8.40 $0.2806 6,347.0 +0.00%
2025-03-13 $8.67 $8.19 $0.48 10,469.0 +0.16%
2025-03-12 $8.66 $8.25 $0.4052 9,818.0 +1.66%
2025-03-11 $8.44 $8.21 $0.225 6,172.0 -0.12%
2025-03-10 $8.76 $8.21 $0.55 19,393.0 -6.72%
2025-03-07 $8.90 $8.25 $0.65 22,223.0 +6.05%
2025-03-06 $8.50 $8.28 $0.22 11,703.0 -0.12%
2025-03-05 $8.96 $8.36 $0.6033 17,661.0 -5.00%

Lee Enterprises, Incorporated 주식 (LEE) 연도별 가격 이력

이 심층 분석에서는 Lee Enterprises, Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lee Enterprises, Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $10.88 $9.95 $0.93 81,681.0 -3.76%
2025-03 $11.21 $8.19 $3.02 396,391.0 +7.01%
2025-02 $13.69 $9.15 $4.54 359,607.0 -25.33%
2025-01 $15.15 $11.91 $3.24 771,527.0 -12.11%

Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.49 $13.51 $3.98 558,849.0 -12.01%
2024-11 $19.37 $14.25 $5.12 663,879.0 -8.83%
2024-10 $19.63 $8.70 $10.93 1,781,918.0 +105.51%
2024-09 $9.32 $7.57 $1.75 213,972.0 -3.76%
2024-08 $9.90 $8.33 $1.57 341,367.0 -10.40%
2024-07 $11.32 $9.70 $1.62 202,240.0 -9.08%
2024-06 $12.80 $10.04 $2.76 335,491.0 -12.52%
2024-05 $13.76 $11.35 $2.41 281,271.0 +2.58%
2024-04 $13.37 $11.58 $1.79 285,740.0 -7.13%
2024-03 $15.89 $9.20 $6.69 1,081,302.0 +36.72%
2024-02 $12.83 $9.45 $3.38 1,187,289.0 -9.97%
2024-01 $12.39 $7.87 $4.52 552,286.0 +37.61%

Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.69 $7.56 $4.13 494,142.0 -30.84%
2023-11 $11.76 $8.52 $3.24 191,345.0 +27.72%
2023-10 $11.14 $8.50 $2.64 182,707.0 -16.81%
2023-09 $12.60 $10.25 $2.35 314,835.0 -10.38%
2023-08 $14.32 $10.46 $3.86 331,102.0 -14.03%
2023-07 $15.05 $12.12 $2.93 121,799.0 +4.12%
2023-06 $14.60 $12.42 $2.18 108,199.0 -1.84%
2023-05 $13.88 $10.09 $3.79 181,341.0 +20.04%
2023-04 $13.13 $11.09 $2.04 197,955.0 -9.00%
2023-03 $18.92 $12.17 $6.75 425,809.0 -33.81%
2023-02 $23.51 $18.06 $5.45 208,829.0 -17.32%
2023-01 $22.95 $18.38 $4.57 245,373.0 +22.58%
$4.18
price down icon 6.07%
$1.30
price up icon 2.36%
publishing GCI
$2.99
price down icon 8.00%
$18.04
price down icon 4.55%
publishing WLY
$43.71
price down icon 3.93%
자본화:     |  볼륨(24시간):