loading

Lee Enterprises, Incorporated 주식 (LEE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $6.30 $6.30 $0.00 228.0 +0.32%
2025-06-27 $6.70 $6.28 $0.42 11,085.0 -5.78%
2025-06-26 $7.00 $6.52 $0.48 11,920.0 -3.12%
2025-06-25 $6.98 $5.88 $1.10 380,778.0 +13.34%
2025-06-24 $6.10 $5.83 $0.27 39,426.0 -1.14%
2025-06-23 $6.25 $6.08 $0.1714 9,963.0 -0.32%
2025-06-20 $6.44 $6.10 $0.34 37,878.0 -4.05%
2025-06-18 $6.50 $6.20 $0.295 24,291.0 -1.23%
2025-06-17 $6.72 $6.26 $0.4639 16,739.0 -1.52%
2025-06-16 $6.69 $6.35 $0.3404 19,602.0 +1.54%
2025-06-13 $6.67 $6.25 $0.42 13,529.0 -1.02%
2025-06-12 $6.58 $6.40 $0.18 13,611.0 -1.24%
2025-06-11 $6.77 $6.50 $0.27 26,424.0 +0.76%
2025-06-10 $6.67 $6.40 $0.2721 10,739.0 -1.49%
2025-06-09 $6.76 $6.44 $0.3173 6,548.0 +0.75%
2025-06-06 $6.78 $6.44 $0.3411 8,958.0 -1.19%
2025-06-05 $6.73 $6.39 $0.3407 12,556.0 -0.59%
2025-06-04 $6.93 $6.38 $0.55 27,006.0 -2.03%
2025-06-03 $7.00 $6.20 $0.80 17,201.0 +4.70%
2025-06-02 $6.65 $6.00 $0.65 22,828.0 +7.32%

Lee Enterprises, Incorporated 주식 (LEE) 연도별 가격 이력

이 심층 분석에서는 Lee Enterprises, Incorporated 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lee Enterprises, Incorporated 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.00 $5.83 $1.17 711,310.0 +2.44%
2025-05 $8.80 $6.15 $2.65 306,901.0 -23.60%
2025-04 $10.88 $7.97 $2.91 360,194.0 -22.45%
2025-03 $11.21 $8.19 $3.02 396,391.0 +7.01%
2025-02 $13.69 $9.15 $4.54 359,607.0 -25.33%
2025-01 $15.15 $11.91 $3.24 771,527.0 -12.11%

Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.49 $13.51 $3.98 558,849.0 -12.01%
2024-11 $19.37 $14.25 $5.12 663,879.0 -8.83%
2024-10 $19.63 $8.70 $10.93 1,781,918.0 +105.51%
2024-09 $9.32 $7.57 $1.75 213,972.0 -3.76%
2024-08 $9.90 $8.33 $1.57 341,367.0 -10.40%
2024-07 $11.32 $9.70 $1.62 202,240.0 -9.08%
2024-06 $12.80 $10.04 $2.76 335,491.0 -12.52%
2024-05 $13.76 $11.35 $2.41 281,271.0 +2.58%
2024-04 $13.37 $11.58 $1.79 285,740.0 -7.13%
2024-03 $15.89 $9.20 $6.69 1,081,302.0 +36.72%
2024-02 $12.83 $9.45 $3.38 1,187,289.0 -9.97%
2024-01 $12.39 $7.87 $4.52 552,286.0 +37.61%

Lee Enterprises, Incorporated 주식 (LEE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.69 $7.56 $4.13 494,142.0 -30.84%
2023-11 $11.76 $8.52 $3.24 191,345.0 +27.72%
2023-10 $11.14 $8.50 $2.64 182,707.0 -16.81%
2023-09 $12.60 $10.25 $2.35 314,835.0 -10.38%
2023-08 $14.32 $10.46 $3.86 331,102.0 -14.03%
2023-07 $15.05 $12.12 $2.93 121,799.0 +4.12%
2023-06 $14.60 $12.42 $2.18 108,199.0 -1.84%
2023-05 $13.88 $10.09 $3.79 181,341.0 +20.04%
2023-04 $13.13 $11.09 $2.04 197,955.0 -9.00%
2023-03 $18.92 $12.17 $6.75 425,809.0 -33.81%
2023-02 $23.51 $18.06 $5.45 208,829.0 -17.32%
2023-01 $22.95 $18.38 $4.57 245,373.0 +22.58%
$4.50
price up icon 3.26%
$0.50
price down icon 1.96%
$1.36
price down icon 0.74%
$21.18
price down icon 0.32%
publishing GCI
$3.635
price up icon 1.53%
자본화:     |  볼륨(24시간):