loading

Siren DIVCON Leaders Dividend ETF 주식 (LEAD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $62.32 $62.23 $0.0866 792.0 +0.59%
2025-04-16 $62.33 $61.58 $0.75 1,798.0 -1.75%
2025-04-15 $63.54 $62.97 $0.5693 2,869.0 -0.25%
2025-04-14 $63.13 $63.06 $0.0647 254.0 +0.88%
2025-04-11 $62.57 $61.20 $1.37 384.0 +2.02%
2025-04-10 $61.33 $60.25 $1.08 430.0 -2.82%
2025-04-09 $63.11 $58.14 $4.97 2,031.0 +8.13%
2025-04-08 $60.15 $58.37 $1.78 1,182.0 -1.37%
2025-04-07 $60.37 $57.98 $2.39 4,183.0 -0.62%
2025-04-04 $61.42 $59.55 $1.87 4,662.0 -5.08%
2025-04-03 $63.40 $62.74 $0.6649 1,266.0 -4.20%
2025-04-02 $65.48 $64.69 $0.7933 1,653.0 +0.89%
2025-04-01 $64.91 $64.30 $0.6087 658.0 +0.18%
2025-03-31 $64.81 $64.09 $0.72 3,549.0 +0.83%
2025-03-28 $64.53 $64.26 $0.2746 1,870.0 -1.64%
2025-03-27 $65.52 $65.28 $0.2356 1,275.0 -0.01%
2025-03-26 $65.75 $65.12 $0.635 2,229.0 -0.41%
2025-03-25 $65.82 $65.60 $0.2224 510.0 -0.13%
2025-03-24 $65.68 $65.48 $0.2023 3,668.0 +1.52%
2025-03-21 $64.70 $64.23 $0.4713 10,744.0 -0.72%
2025-03-20 $65.34 $65.14 $0.199 875.0 -0.62%

Siren DIVCON Leaders Dividend ETF 주식 (LEAD) 연도별 가격 이력

이 심층 분석에서는 Siren DIVCON Leaders Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siren DIVCON Leaders Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Siren DIVCON Leaders Dividend ETF 주식 (LEAD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $65.48 $57.98 $7.50 22,954.0 -3.95%
2025-03 $68.04 $63.83 $4.21 50,479.0 -4.44%
2025-02 $69.16 $66.98 $2.18 27,678.0 -0.88%
2025-01 $69.54 $65.74 $3.80 52,798.0 +2.89%

Siren DIVCON Leaders Dividend ETF 주식 (LEAD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.24 $66.65 $4.59 34,074.0 -6.25%
2024-11 $71.39 $68.04 $3.35 35,837.0 +4.50%
2024-10 $70.93 $68.03 $2.90 35,719.0 -1.80%
2024-09 $69.55 $65.26 $4.29 22,524.0 +1.68%
2024-08 $68.13 $62.53 $5.60 68,681.0 +2.46%
2024-07 $66.95 $63.29 $3.66 32,607.0 +4.48%
2024-06 $64.80 $62.19 $2.61 71,005.0 +0.80%
2024-05 $64.85 $61.06 $3.79 63,748.0 +2.52%
2024-04 $65.69 $61.27 $4.42 120,481.0 -6.79%
2024-03 $66.33 $64.33 $2.00 41,135.0 +2.43%
2024-02 $64.59 $61.00 $3.59 80,114.0 +5.22%
2024-01 $62.31 $59.00 $3.31 44,062.0 +0.81%

Siren DIVCON Leaders Dividend ETF 주식 (LEAD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.09 $57.91 $3.18 83,884.0 +3.97%
2023-11 $58.61 $53.29 $5.32 38,039.0 +9.86%
2023-10 $56.36 $52.03 $4.33 52,619.0 -2.83%
2023-09 $58.23 $54.12 $4.11 281,287.0 -5.46%
2023-08 $58.31 $55.34 $2.97 125,632.0 -0.50%
2023-07 $58.42 $55.03 $3.39 36,264.0 +3.27%
2023-06 $56.41 $52.37 $4.03 29,350.0 +8.33%
2023-05 $53.00 $51.14 $1.86 50,704.0 -0.48%
2023-04 $53.11 $50.89 $2.22 51,899.0 -1.41%
2023-03 $53.07 $50.04 $3.03 102,412.0 +2.34%
2023-02 $54.37 $51.30 $3.08 24,681.0 -0.83%
2023-01 $52.29 $48.18 $4.11 34,503.0 +7.22%
exchange_traded_fund VTV
$161.76
price up icon 0.24%
exchange_traded_fund VUG
$352.14
price up icon 0.26%
exchange_traded_fund IJH
$54.85
price up icon 0.85%
exchange_traded_fund EFA
$81.10
price up icon 1.08%
exchange_traded_fund IWF
$341.62
price down icon 0.01%
exchange_traded_fund QQQ
$444.10
price down icon 0.02%
자본화:     |  볼륨(24시간):