Stockscreener 앱 받기
75.56
1.52%
-1.1646
시간 외 거래:
75.56
0.0046
+0.01%
Siren DIVCON Leaders Dividend ETF 주식 (LEAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $76.73 | $75.53 | $1.20 | 1,623.0 | -1.52% |
| 2025-12-16 | $76.72 | $76.48 | $0.235 | 2,570.0 | -0.33% |
| 2025-12-15 | $77.01 | $76.89 | $0.115 | 1,128.0 | -0.05% |
| 2025-12-12 | $77.03 | $76.85 | $0.185 | 3,484.0 | -2.08% |
| 2025-12-11 | $78.65 | $78.60 | $0.0455 | 638.0 | +0.85% |
| 2025-12-10 | $77.98 | $77.25 | $0.73 | 589.0 | +1.17% |
| 2025-12-09 | $77.29 | $77.08 | $0.2134 | 375.0 | -0.25% |
| 2025-12-08 | $77.68 | $77.27 | $0.41 | 2,348.0 | -0.23% |
| 2025-12-05 | $77.53 | $77.45 | $0.0777 | 504.0 | +0.17% |
| 2025-12-04 | $77.48 | $77.16 | $0.32 | 996.0 | -0.12% |
| 2025-12-03 | $77.41 | $77.09 | $0.315 | 1,978.0 | +0.43% |
| 2025-12-02 | $77.08 | $76.99 | $0.0869 | 276.0 | +0.38% |
| 2025-12-01 | $76.99 | $76.79 | $0.2047 | 20,297.0 | -0.74% |
| 2025-11-28 | $77.36 | $77.36 | $0.00 | 118.0 | +0.31% |
| 2025-11-26 | $77.31 | $77.10 | $0.21 | 2,958.0 | +0.86% |
| 2025-11-25 | $76.46 | $75.23 | $1.23 | 466.0 | +1.27% |
| 2025-11-24 | $75.50 | $75.50 | $0.00 | 592.0 | +1.32% |
| 2025-11-21 | $74.86 | $73.69 | $1.17 | 3,193.0 | +1.31% |
| 2025-11-20 | $75.78 | $73.56 | $2.22 | 733.0 | -1.72% |
| 2025-11-19 | $74.84 | $74.26 | $0.5842 | 1,341.0 | +0.97% |
| 2025-11-18 | $74.47 | $73.81 | $0.665 | 2,458.0 | -0.31% |
Siren DIVCON Leaders Dividend ETF 주식 (LEAD) 연도별 가격 이력
이 심층 분석에서는 Siren DIVCON Leaders Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siren DIVCON Leaders Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siren DIVCON Leaders Dividend ETF 주식 (LEAD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.65 | $75.53 | $3.12 | 38,429.0 | -2.33% |
| 2025-11 | $77.36 | $73.56 | $3.80 | 45,038.0 | +0.49% |
| 2025-10 | $77.97 | $74.31 | $3.66 | 78,897.0 | +1.12% |
| 2025-09 | $76.24 | $73.09 | $3.14 | 58,533.0 | +2.69% |
| 2025-08 | $75.21 | $71.72 | $3.49 | 36,818.0 | +1.73% |
| 2025-07 | $74.40 | $71.39 | $3.01 | 60,138.0 | +1.42% |
| 2025-06 | $71.85 | $68.89 | $2.96 | 130,591.0 | +3.00% |
| 2025-05 | $70.47 | $65.16 | $5.31 | 163,551.0 | +7.11% |
| 2025-04 | $65.48 | $57.98 | $7.50 | 41,656.0 | +0.52% |
| 2025-03 | $68.04 | $63.83 | $4.21 | 50,479.0 | -4.44% |
| 2025-02 | $69.16 | $66.98 | $2.18 | 27,678.0 | -0.88% |
| 2025-01 | $69.54 | $65.74 | $3.80 | 52,798.0 | +2.89% |
Siren DIVCON Leaders Dividend ETF 주식 (LEAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.24 | $66.65 | $4.59 | 34,074.0 | -6.25% |
| 2024-11 | $71.39 | $68.04 | $3.35 | 35,837.0 | +4.50% |
| 2024-10 | $70.93 | $68.03 | $2.90 | 35,719.0 | -1.80% |
| 2024-09 | $69.55 | $65.26 | $4.29 | 22,524.0 | +1.68% |
| 2024-08 | $68.13 | $62.53 | $5.60 | 68,681.0 | +2.46% |
| 2024-07 | $66.95 | $63.29 | $3.66 | 32,607.0 | +4.48% |
| 2024-06 | $64.80 | $62.19 | $2.61 | 71,005.0 | +0.80% |
| 2024-05 | $64.85 | $61.06 | $3.79 | 63,748.0 | +2.52% |
| 2024-04 | $65.69 | $61.27 | $4.42 | 120,481.0 | -6.79% |
| 2024-03 | $66.33 | $64.33 | $2.00 | 41,135.0 | +2.43% |
| 2024-02 | $64.59 | $61.00 | $3.59 | 80,114.0 | +5.22% |
| 2024-01 | $62.31 | $59.00 | $3.31 | 44,062.0 | +0.81% |
Siren DIVCON Leaders Dividend ETF 주식 (LEAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.09 | $57.91 | $3.18 | 83,884.0 | +3.97% |
| 2023-11 | $58.61 | $53.29 | $5.32 | 38,039.0 | +9.86% |
| 2023-10 | $56.36 | $52.03 | $4.33 | 52,619.0 | -2.83% |
| 2023-09 | $58.23 | $54.12 | $4.11 | 281,287.0 | -5.46% |
| 2023-08 | $58.31 | $55.34 | $2.97 | 125,632.0 | -0.50% |
| 2023-07 | $58.42 | $55.03 | $3.39 | 36,264.0 | +3.27% |
| 2023-06 | $56.41 | $52.37 | $4.03 | 29,350.0 | +8.33% |
| 2023-05 | $53.00 | $51.14 | $1.86 | 50,704.0 | -0.48% |
| 2023-04 | $53.11 | $50.89 | $2.22 | 51,899.0 | -1.41% |
| 2023-03 | $53.07 | $50.04 | $3.03 | 102,412.0 | +2.34% |
| 2023-02 | $54.37 | $51.30 | $3.08 | 24,681.0 | -0.83% |
| 2023-01 | $52.29 | $48.18 | $4.11 | 34,503.0 | +7.22% |
0.20%
자본화:
|
볼륨(24시간):