Stockscreener 앱 받기
69.82
1.22%
0.8409
시간 외 거래:
69.88
0.0597
+0.09%
Siren DIVCON Leaders Dividend ETF 주식 (LEAD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $69.88 | $69.82 | $0.0597 | 863.0 | +1.22% |
| 2024-11-20 | $68.98 | $68.56 | $0.4193 | 675.0 | +0.07% |
| 2024-11-19 | $69.04 | $68.90 | $0.1391 | 4,216.0 | -0.34% |
| 2024-11-18 | $69.25 | $68.94 | $0.31 | 1,797.0 | +0.25% |
| 2024-11-15 | $69.00 | $69.00 | $0.00 | 328.0 | -1.21% |
| 2024-11-14 | $69.84 | $69.84 | $0.00 | 92.00 | -1.25% |
| 2024-11-13 | $70.80 | $70.64 | $0.16 | 3,053.0 | -0.03% |
| 2024-11-12 | $71.12 | $70.75 | $0.3698 | 727.0 | -0.55% |
| 2024-11-11 | $71.34 | $71.11 | $0.2282 | 8,959.0 | -0.34% |
| 2024-11-08 | $71.39 | $71.39 | $0.0048 | 581.0 | +0.84% |
| 2024-11-07 | $70.97 | $70.74 | $0.2327 | 1,317.0 | +0.20% |
| 2024-11-06 | $70.64 | $70.64 | $0.00 | 139.0 | +2.49% |
| 2024-11-05 | $68.93 | $68.73 | $0.2002 | 1,419.0 | +1.13% |
| 2024-11-04 | $68.57 | $68.16 | $0.4123 | 2,281.0 | +0.18% |
| 2024-11-01 | $68.32 | $68.04 | $0.2862 | 2,799.0 | +0.01% |
| 2024-10-31 | $68.24 | $68.03 | $0.2106 | 2,439.0 | -1.48% |
| 2024-10-30 | $69.40 | $69.05 | $0.3452 | 1,033.0 | -0.51% |
| 2024-10-29 | $69.58 | $69.41 | $0.17 | 3,688.0 | +0.01% |
| 2024-10-28 | $69.49 | $69.23 | $0.26 | 2,189.0 | +0.41% |
| 2024-10-25 | $69.89 | $69.12 | $0.77 | 2,301.0 | -0.34% |
| 2024-10-24 | $69.43 | $69.32 | $0.1091 | 1,227.0 | -0.00% |
| 2024-10-23 | $69.54 | $69.36 | $0.1799 | 584.0 | -0.73% |
Siren DIVCON Leaders Dividend ETF 주식 (LEAD) 연도별 가격 이력
이 심층 분석에서는 Siren DIVCON Leaders Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siren DIVCON Leaders Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siren DIVCON Leaders Dividend ETF 주식 (LEAD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $71.39 | $68.04 | $3.35 | 30,109.0 | +2.63% |
| 2024-10 | $70.93 | $68.03 | $2.90 | 35,719.0 | -1.80% |
| 2024-09 | $69.55 | $65.26 | $4.29 | 22,524.0 | +1.68% |
| 2024-08 | $68.13 | $62.53 | $5.60 | 68,681.0 | +2.46% |
| 2024-07 | $66.95 | $63.29 | $3.66 | 32,607.0 | +4.48% |
| 2024-06 | $64.80 | $62.19 | $2.61 | 71,005.0 | +0.80% |
| 2024-05 | $64.85 | $61.06 | $3.79 | 63,748.0 | +2.52% |
| 2024-04 | $65.69 | $61.27 | $4.42 | 120,481.0 | -6.79% |
| 2024-03 | $66.33 | $64.33 | $2.00 | 41,135.0 | +2.43% |
| 2024-02 | $64.59 | $61.00 | $3.59 | 80,114.0 | +5.22% |
| 2024-01 | $62.31 | $59.00 | $3.31 | 44,062.0 | +0.81% |
Siren DIVCON Leaders Dividend ETF 주식 (LEAD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.09 | $57.91 | $3.18 | 83,884.0 | +3.97% |
| 2023-11 | $58.61 | $53.29 | $5.32 | 38,039.0 | +9.86% |
| 2023-10 | $56.36 | $52.03 | $4.33 | 52,619.0 | -2.83% |
| 2023-09 | $58.23 | $54.12 | $4.11 | 281,287.0 | -5.46% |
| 2023-08 | $58.31 | $55.34 | $2.97 | 125,632.0 | -0.50% |
| 2023-07 | $58.42 | $55.03 | $3.39 | 36,264.0 | +3.27% |
| 2023-06 | $56.41 | $52.37 | $4.03 | 29,350.0 | +8.33% |
| 2023-05 | $53.00 | $51.14 | $1.86 | 50,704.0 | -0.48% |
| 2023-04 | $53.11 | $50.89 | $2.22 | 51,899.0 | -1.41% |
| 2023-03 | $53.07 | $50.04 | $3.03 | 102,412.0 | +2.34% |
| 2023-02 | $54.37 | $51.30 | $3.08 | 24,681.0 | -0.83% |
| 2023-01 | $52.29 | $48.18 | $4.11 | 34,503.0 | +7.22% |
Siren DIVCON Leaders Dividend ETF 주식 (LEAD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $52.69 | $47.86 | $4.83 | 50,796.0 | -7.01% |
| 2022-11 | $52.45 | $47.47 | $4.98 | 24,899.0 | +7.29% |
| 2022-10 | $49.18 | $45.13 | $4.06 | 23,673.0 | +8.24% |
| 2022-09 | $51.92 | $45.16 | $6.76 | 79,873.0 | -9.81% |
| 2022-08 | $54.57 | $50.00 | $4.57 | 38,965.0 | -3.66% |
| 2022-07 | $51.97 | $46.77 | $5.20 | 28,449.0 | +10.08% |
| 2022-06 | $52.43 | $45.68 | $6.75 | 145,800.0 | -9.06% |
| 2022-05 | $53.76 | $48.00 | $5.76 | 209,916.0 | +0.79% |
| 2022-04 | $55.43 | $51.51 | $3.92 | 131,917.0 | -6.38% |
| 2022-03 | $56.54 | $51.76 | $4.78 | 156,302.0 | +1.49% |
| 2022-02 | $56.94 | $50.95 | $5.99 | 133,452.0 | -3.04% |
| 2022-01 | $60.47 | $53.19 | $7.28 | 171,546.0 | -7.36% |
1.22%
자본화:
|
볼륨(24시간):