65.53
price up icon1.48%   0.8287
after-market 시간 외 거래: 65.68 0.15 +0.23%
loading

Siren DIVCON Leaders Dividend ETF 주식 (LEAD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-24 $65.62 $65.48 $0.139 3,665.0 +1.28%
2025-03-21 $64.70 $64.23 $0.4713 10,744.0 -0.72%
2025-03-20 $65.34 $65.14 $0.199 875.0 -0.62%
2025-03-19 $65.66 $64.95 $0.71 3,743.0 +0.90%
2025-03-18 $64.99 $64.99 $0.0029 551.0 -0.95%
2025-03-17 $65.74 $64.64 $1.10 4,459.0 +1.06%
2025-03-14 $64.93 $64.69 $0.2376 317.0 +1.72%
2025-03-13 $64.25 $63.83 $0.4196 886.0 -1.08%
2025-03-12 $65.16 $64.26 $0.899 490.0 -0.52%
2025-03-11 $65.14 $64.50 $0.64 1,526.0 -1.10%
2025-03-10 $66.22 $65.30 $0.92 1,407.0 -1.83%
2025-03-07 $66.81 $65.94 $0.8728 2,219.0 +0.91%
2025-03-06 $66.74 $66.00 $0.7398 6,534.0 -1.33%
2025-03-05 $67.10 $66.33 $0.773 1,942.0 +1.20%
2025-03-04 $66.31 $66.31 $0.00 19.00 -0.96%
2025-03-03 $68.04 $66.95 $1.09 1,666.0 -1.26%
2025-02-28 $67.80 $67.80 $0.00 165.0 +1.22%
2025-02-27 $67.94 $66.98 $0.9599 1,511.0 -1.16%
2025-02-26 $68.24 $67.76 $0.478 1,170.0 +0.06%
2025-02-25 $67.91 $67.52 $0.385 1,676.0 +0.41%
2025-02-24 $67.92 $67.44 $0.4774 1,914.0 -0.41%

Siren DIVCON Leaders Dividend ETF 주식 (LEAD) 연도별 가격 이력

이 심층 분석에서는 Siren DIVCON Leaders Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siren DIVCON Leaders Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Siren DIVCON Leaders Dividend ETF 주식 (LEAD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $68.04 $63.83 $4.21 41,043.0 -3.34%
2025-02 $69.16 $66.98 $2.18 27,678.0 -0.88%
2025-01 $69.54 $65.74 $3.80 52,798.0 +2.89%

Siren DIVCON Leaders Dividend ETF 주식 (LEAD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.24 $66.65 $4.59 34,074.0 -6.25%
2024-11 $71.39 $68.04 $3.35 35,837.0 +4.50%
2024-10 $70.93 $68.03 $2.90 35,719.0 -1.80%
2024-09 $69.55 $65.26 $4.29 22,524.0 +1.68%
2024-08 $68.13 $62.53 $5.60 68,681.0 +2.46%
2024-07 $66.95 $63.29 $3.66 32,607.0 +4.48%
2024-06 $64.80 $62.19 $2.61 71,005.0 +0.80%
2024-05 $64.85 $61.06 $3.79 63,748.0 +2.52%
2024-04 $65.69 $61.27 $4.42 120,481.0 -6.79%
2024-03 $66.33 $64.33 $2.00 41,135.0 +2.43%
2024-02 $64.59 $61.00 $3.59 80,114.0 +5.22%
2024-01 $62.31 $59.00 $3.31 44,062.0 +0.81%

Siren DIVCON Leaders Dividend ETF 주식 (LEAD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.09 $57.91 $3.18 83,884.0 +3.97%
2023-11 $58.61 $53.29 $5.32 38,039.0 +9.86%
2023-10 $56.36 $52.03 $4.33 52,619.0 -2.83%
2023-09 $58.23 $54.12 $4.11 281,287.0 -5.46%
2023-08 $58.31 $55.34 $2.97 125,632.0 -0.50%
2023-07 $58.42 $55.03 $3.39 36,264.0 +3.27%
2023-06 $56.41 $52.37 $4.03 29,350.0 +8.33%
2023-05 $53.00 $51.14 $1.86 50,704.0 -0.48%
2023-04 $53.11 $50.89 $2.22 51,899.0 -1.41%
2023-03 $53.07 $50.04 $3.03 102,412.0 +2.34%
2023-02 $54.37 $51.30 $3.08 24,681.0 -0.83%
2023-01 $52.29 $48.18 $4.11 34,503.0 +7.22%
exchange_traded_fund VTV
$174.29
price up icon 1.03%
exchange_traded_fund VUG
$388.52
price up icon 2.19%
exchange_traded_fund IJH
$59.68
price up icon 1.41%
exchange_traded_fund EFA
$83.62
price down icon 0.03%
exchange_traded_fund IWF
$377.49
price up icon 2.13%
exchange_traded_fund QQQ
$487.62
price up icon 1.39%
자본화:     |  볼륨(24시간):