87.35
price down icon1.04%   -0.88
 
loading

Lear Corp 주식 (LEA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $87.83 $86.14 $1.69 424,033.0 -1.11%
2025-06-04 $89.87 $88.18 $1.69 633,869.0 -1.29%
2025-06-03 $89.74 $86.67 $3.07 620,837.0 +2.18%
2025-06-02 $90.74 $86.70 $4.04 761,613.0 -3.26%
2025-05-30 $91.52 $90.07 $1.45 841,046.0 -0.87%
2025-05-29 $91.32 $89.61 $1.71 676,841.0 +1.39%
2025-05-28 $92.29 $89.87 $2.42 705,705.0 -2.32%
2025-05-27 $92.18 $89.65 $2.53 648,681.0 +3.30%
2025-05-23 $89.57 $88.20 $1.37 694,944.0 -1.52%
2025-05-22 $90.94 $89.61 $1.33 729,308.0 -0.66%
2025-05-21 $93.66 $90.88 $2.78 548,047.0 -2.98%
2025-05-20 $94.85 $93.42 $1.43 379,826.0 -0.17%
2025-05-19 $94.34 $92.43 $1.91 481,517.0 -0.65%
2025-05-16 $94.83 $93.36 $1.47 463,649.0 +1.02%
2025-05-15 $94.01 $92.72 $1.29 392,709.0 -0.73%
2025-05-14 $95.21 $93.78 $1.43 505,708.0 -1.14%
2025-05-13 $95.81 $94.20 $1.61 506,363.0 +0.74%
2025-05-12 $97.88 $94.41 $3.47 708,188.0 +4.69%
2025-05-09 $91.28 $90.05 $1.23 463,770.0 +1.87%
2025-05-08 $90.11 $86.68 $3.43 529,903.0 +3.67%
2025-05-07 $88.00 $85.04 $2.96 653,703.0 -0.46%
2025-05-06 $88.77 $82.88 $5.89 862,930.0 -2.48%

Lear Corp 주식 (LEA) 연도별 가격 이력

이 심층 분석에서는 Lear Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lear Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lear Corp 주식 (LEA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $90.74 $86.14 $4.60 2,440,352.0 -3.51%
2025-05 $97.88 $82.88 $15.00 13,306,476.0 +5.45%
2025-04 $89.88 $73.85 $16.03 14,697,768.0 -2.80%
2025-03 $100.8 $85.29 $15.50 17,679,816.0 -6.14%
2025-02 $101.9 $86.28 $15.61 13,524,752.0 -0.11%
2025-01 $98.63 $90.03 $8.60 11,924,917.0 -0.64%

Lear Corp 주식 (LEA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $104.9 $91.70 $13.18 16,650,254.0 -4.09%
2024-11 $102.6 $92.14 $10.42 13,234,808.0 +2.17%
2024-10 $111.7 $95.63 $16.05 17,040,955.0 -12.27%
2024-09 $116.3 $101.7 $14.62 13,868,126.0 -6.43%
2024-08 $123.5 $107.2 $16.26 11,219,164.0 -4.42%
2024-07 $126.8 $112.3 $14.59 14,564,758.0 +6.86%
2024-06 $127.6 $112.5 $15.03 15,719,466.0 -8.89%
2024-05 $133.6 $120.4 $13.16 17,314,604.0 -0.41%
2024-04 $145.3 $125.6 $19.73 12,747,659.0 -13.12%
2024-03 $147.1 $135.5 $11.60 11,371,001.0 +5.48%
2024-02 $138.7 $128.0 $10.66 10,770,684.0 +3.35%
2024-01 $143.9 $128.9 $15.00 10,933,498.0 -5.88%

Lear Corp 주식 (LEA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $142.6 $127.9 $14.65 10,854,595.0 +5.58%
2023-11 $136.8 $124.6 $12.16 13,097,428.0 +3.07%
2023-10 $141.0 $126.8 $14.23 14,856,775.0 -3.31%
2023-09 $147.6 $131.3 $16.28 11,623,051.0 -6.86%
2023-08 $157.9 $138.2 $19.66 11,598,243.0 -6.89%
2023-07 $155.8 $143.1 $12.72 9,698,578.0 +7.81%
2023-06 $150.3 $123.6 $26.66 15,382,138.0 +17.03%
2023-05 $129.9 $117.8 $12.11 13,610,322.0 -3.92%
2023-04 $140.4 $123.3 $17.14 9,634,420.0 -8.48%
2023-03 $144.7 $127.7 $16.97 14,609,514.0 -0.11%
2023-02 $150.3 $135.1 $15.16 13,066,761.0 -4.20%
2023-01 $146.1 $124.4 $21.68 9,499,808.0 +17.55%
auto_parts MOD
$92.10
price up icon 0.35%
auto_parts BWA
$32.15
price up icon 0.03%
auto_parts ALV
$104.19
price up icon 0.78%
$102.57
price down icon 0.70%
auto_parts MGA
$36.02
price down icon 0.52%
auto_parts LKQ
$39.72
price down icon 0.51%
자본화:     |  볼륨(24시간):