Stockscreener 앱 받기
117.25
0.66%
-0.78
Lear Corp 주식 (LEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $118.7 | $117.1 | $1.58 | 443,254.0 | -0.66% |
| 2026-10-09 | $118.7 | $117.6 | $1.11 | 540,079.0 | -0.42% |
| 2026-10-08 | $118.9 | $116.6 | $2.26 | 640,621.0 | -0.92% |
| 2026-10-07 | $120.8 | $118.3 | $2.51 | 421,807.0 | -1.94% |
| 2026-10-06 | $122.7 | $120.3 | $2.37 | 466,977.0 | +0.55% |
| 2026-10-05 | $122.4 | $120.7 | $1.76 | 588,691.0 | +0.40% |
| 2026-10-02 | $123.0 | $120.4 | $2.63 | 452,458.0 | -0.43% |
| 2026-10-01 | $122.3 | $116.4 | $5.89 | 619,391.0 | +2.83% |
| 2026-09-30 | $120.4 | $117.6 | $2.80 | 537,155.0 | -1.08% |
| 2026-09-29 | $120.5 | $118.6 | $1.96 | 603,884.0 | -0.77% |
| 2026-09-28 | $122.6 | $119.8 | $2.82 | 789,102.0 | -2.01% |
| 2026-09-25 | $123.6 | $118.9 | $4.70 | 637,353.0 | +3.77% |
| 2026-09-24 | $122.8 | $117.7 | $5.11 | 631,539.0 | -2.83% |
| 2026-09-23 | $123.3 | $120.7 | $2.63 | 395,049.0 | -0.58% |
| 2026-09-22 | $123.0 | $121.0 | $2.04 | 625,832.0 | +1.81% |
| 2026-09-21 | $121.8 | $119.8 | $1.93 | 675,574.0 | -0.35% |
| 2026-09-18 | $122.1 | $119.4 | $2.78 | 1,717,535.0 | -1.69% |
| 2026-09-17 | $126.0 | $122.4 | $3.66 | 698,272.0 | -0.38% |
| 2026-09-16 | $129.7 | $121.3 | $8.38 | 1,103,824.0 | -2.37% |
| 2026-09-15 | $128.5 | $125.9 | $2.60 | 701,802.0 | -2.09% |
Lear Corp 주식 (LEA) 연도별 가격 이력
이 심층 분석에서는 Lear Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lear Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lear Corp 주식 (LEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $123.0 | $116.4 | $6.61 | 4,173,278.0 | -0.66% |
| 2026-09 | $134.9 | $117.6 | $17.35 | 13,955,831.0 | -5.57% |
| 2026-08 | $129.4 | $118.8 | $10.62 | 13,268,495.0 | -4.26% |
| 2026-07 | $150.0 | $127.4 | $22.59 | 12,835,959.0 | -2.62% |
| 2026-06 | $150.3 | $131.8 | $18.49 | 15,134,453.0 | -6.33% |
| 2026-05 | $149.2 | $120.8 | $28.41 | 12,798,990.0 | +12.58% |
| 2026-04 | $131.8 | $116.0 | $15.72 | 10,910,795.0 | +5.00% |
| 2026-03 | $129.3 | $113.1 | $16.25 | 14,144,678.0 | -7.75% |
| 2026-02 | $142.8 | $116.1 | $26.76 | 11,221,408.0 | +12.09% |
| 2026-01 | $127.4 | $114.9 | $12.45 | 9,904,005.0 | +2.17% |
Lear Corp 주식 (LEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $119.2 | $104.4 | $14.87 | 14,647,345.0 | +8.36% |
| 2025-11 | $110.9 | $99.00 | $11.94 | 12,160,966.0 | +2.59% |
| 2025-10 | $110.9 | $96.04 | $14.84 | 13,348,042.0 | +4.02% |
| 2025-09 | $113.1 | $98.84 | $14.25 | 16,376,766.0 | -8.54% |
| 2025-08 | $111.0 | $91.67 | $19.33 | 10,258,013.0 | +16.66% |
| 2025-07 | $109.5 | $93.35 | $16.13 | 16,016,623.0 | -0.73% |
| 2025-06 | $97.62 | $86.14 | $11.48 | 14,738,021.0 | +5.04% |
| 2025-05 | $97.88 | $82.88 | $15.00 | 13,306,476.0 | +5.45% |
| 2025-04 | $89.88 | $73.85 | $16.03 | 14,697,768.0 | -2.80% |
| 2025-03 | $100.8 | $85.29 | $15.50 | 17,679,816.0 | -6.14% |
| 2025-02 | $101.9 | $86.28 | $15.61 | 13,524,752.0 | -0.11% |
| 2025-01 | $98.63 | $90.03 | $8.60 | 11,924,917.0 | -0.64% |
Lear Corp 주식 (LEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.9 | $91.70 | $13.18 | 16,650,254.0 | -4.09% |
| 2024-11 | $102.6 | $92.14 | $10.42 | 13,234,808.0 | +2.17% |
| 2024-10 | $111.7 | $95.63 | $16.05 | 17,040,955.0 | -12.27% |
| 2024-09 | $116.3 | $101.7 | $14.62 | 13,868,126.0 | -6.43% |
| 2024-08 | $123.5 | $107.2 | $16.26 | 11,219,164.0 | -4.42% |
| 2024-07 | $126.8 | $112.3 | $14.59 | 14,564,758.0 | +6.86% |
| 2024-06 | $127.6 | $112.5 | $15.03 | 15,719,466.0 | -8.89% |
| 2024-05 | $133.6 | $120.4 | $13.16 | 17,314,604.0 | -0.41% |
| 2024-04 | $145.3 | $125.6 | $19.73 | 12,747,659.0 | -13.12% |
| 2024-03 | $147.1 | $135.5 | $11.60 | 11,371,001.0 | +5.48% |
| 2024-02 | $138.7 | $128.0 | $10.66 | 10,770,684.0 | +3.35% |
| 2024-01 | $143.9 | $128.9 | $15.00 | 10,933,498.0 | -5.88% |
3.66%
1.19%
자본화:
|
볼륨(24시간):