Stockscreener 앱 받기
117.09
2.89%
-3.49
Lear Corp 주식 (LEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $118.4 | $115.8 | $2.69 | 791,652.0 | -2.89% |
| 2026-01-29 | $121.3 | $119.0 | $2.27 | 363,454.0 | +1.05% |
| 2026-01-28 | $120.8 | $119.1 | $1.78 | 461,353.0 | -1.00% |
| 2026-01-27 | $122.1 | $119.2 | $2.96 | 450,193.0 | +0.27% |
| 2026-01-26 | $120.6 | $119.3 | $1.32 | 368,475.0 | +0.28% |
| 2026-01-23 | $122.0 | $118.8 | $3.22 | 765,461.0 | -1.53% |
| 2026-01-22 | $124.1 | $121.1 | $2.93 | 499,733.0 | -0.89% |
| 2026-01-21 | $124.2 | $120.3 | $3.83 | 568,423.0 | +3.21% |
| 2026-01-20 | $119.5 | $117.5 | $1.91 | 511,774.0 | -1.69% |
| 2026-01-16 | $124.5 | $119.4 | $5.14 | 713,523.0 | -3.27% |
| 2026-01-15 | $126.3 | $123.9 | $2.37 | 440,606.0 | +0.22% |
| 2026-01-14 | $127.3 | $123.6 | $3.68 | 694,942.0 | +0.14% |
| 2026-01-13 | $125.1 | $123.0 | $2.16 | 274,802.0 | +0.37% |
| 2026-01-12 | $124.8 | $122.1 | $2.77 | 441,249.0 | -0.17% |
| 2026-01-09 | $126.2 | $122.2 | $4.02 | 485,208.0 | -1.37% |
| 2026-01-08 | $127.4 | $120.9 | $6.47 | 550,363.0 | +3.79% |
| 2026-01-07 | $123.8 | $120.8 | $3.02 | 305,012.0 | -1.52% |
| 2026-01-06 | $123.7 | $119.6 | $4.14 | 401,451.0 | +2.08% |
| 2026-01-05 | $121.3 | $118.0 | $3.29 | 373,359.0 | +1.94% |
| 2026-01-02 | $119.3 | $114.9 | $4.38 | 442,972.0 | +3.50% |
Lear Corp 주식 (LEA) 연도별 가격 이력
이 심층 분석에서는 Lear Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lear Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lear Corp 주식 (LEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $127.4 | $114.9 | $12.45 | 10,695,657.0 | +2.17% |
Lear Corp 주식 (LEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $119.2 | $104.4 | $14.87 | 14,647,345.0 | +8.36% |
| 2025-11 | $110.9 | $99.00 | $11.94 | 12,160,966.0 | +2.59% |
| 2025-10 | $110.9 | $96.04 | $14.84 | 13,348,042.0 | +4.02% |
| 2025-09 | $113.1 | $98.84 | $14.25 | 16,376,766.0 | -8.54% |
| 2025-08 | $111.0 | $91.67 | $19.33 | 10,258,013.0 | +16.66% |
| 2025-07 | $109.5 | $93.35 | $16.13 | 16,016,623.0 | -0.73% |
| 2025-06 | $97.62 | $86.14 | $11.48 | 14,738,021.0 | +5.04% |
| 2025-05 | $97.88 | $82.88 | $15.00 | 13,306,476.0 | +5.45% |
| 2025-04 | $89.88 | $73.85 | $16.03 | 14,697,768.0 | -2.80% |
| 2025-03 | $100.8 | $85.29 | $15.50 | 17,679,816.0 | -6.14% |
| 2025-02 | $101.9 | $86.28 | $15.61 | 13,524,752.0 | -0.11% |
| 2025-01 | $98.63 | $90.03 | $8.60 | 11,924,917.0 | -0.64% |
Lear Corp 주식 (LEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.9 | $91.70 | $13.18 | 16,650,254.0 | -4.09% |
| 2024-11 | $102.6 | $92.14 | $10.42 | 13,234,808.0 | +2.17% |
| 2024-10 | $111.7 | $95.63 | $16.05 | 17,040,955.0 | -12.27% |
| 2024-09 | $116.3 | $101.7 | $14.62 | 13,868,126.0 | -6.43% |
| 2024-08 | $123.5 | $107.2 | $16.26 | 11,219,164.0 | -4.42% |
| 2024-07 | $126.8 | $112.3 | $14.59 | 14,564,758.0 | +6.86% |
| 2024-06 | $127.6 | $112.5 | $15.03 | 15,719,466.0 | -8.89% |
| 2024-05 | $133.6 | $120.4 | $13.16 | 17,314,604.0 | -0.41% |
| 2024-04 | $145.3 | $125.6 | $19.73 | 12,747,659.0 | -13.12% |
| 2024-03 | $147.1 | $135.5 | $11.60 | 11,371,001.0 | +5.48% |
| 2024-02 | $138.7 | $128.0 | $10.66 | 10,770,684.0 | +3.35% |
| 2024-01 | $143.9 | $128.9 | $15.00 | 10,933,498.0 | -5.88% |
0.71%
2.56%
자본화:
|
볼륨(24시간):