Stockscreener 앱 받기
96.50
2.31%
2.18
시간 외 거래:
95.00
-1.50
-1.55%
Lear Corp 주식 (LEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $96.62 | $93.98 | $2.64 | 480,309.0 | +2.31% |
| 2025-01-17 | $95.93 | $94.08 | $1.85 | 633,865.0 | +0.15% |
| 2025-01-16 | $94.81 | $92.62 | $2.19 | 597,692.0 | +0.00% |
| 2025-01-15 | $96.18 | $93.79 | $2.39 | 624,180.0 | +0.72% |
| 2025-01-14 | $93.97 | $91.88 | $2.09 | 663,014.0 | +1.54% |
| 2025-01-13 | $92.34 | $90.03 | $2.31 | 587,809.0 | +1.34% |
| 2025-01-10 | $91.97 | $90.42 | $1.55 | 491,137.0 | -2.09% |
| 2025-01-08 | $93.87 | $91.42 | $2.45 | 593,263.0 | -2.19% |
| 2025-01-07 | $96.90 | $94.12 | $2.78 | 651,552.0 | +0.78% |
| 2025-01-06 | $96.27 | $93.83 | $2.44 | 467,018.0 | +1.10% |
| 2025-01-03 | $93.48 | $91.20 | $2.28 | 525,977.0 | +0.40% |
| 2025-01-02 | $95.73 | $92.67 | $3.06 | 592,474.0 | -2.04% |
| 2024-12-31 | $95.80 | $94.02 | $1.78 | 474,672.0 | +0.92% |
| 2024-12-30 | $94.91 | $93.00 | $1.91 | 590,935.0 | -1.59% |
| 2024-12-27 | $96.11 | $94.27 | $1.84 | 391,934.0 | +0.38% |
| 2024-12-26 | $96.03 | $94.39 | $1.64 | 394,250.0 | -0.19% |
| 2024-12-24 | $95.32 | $94.07 | $1.25 | 282,240.0 | +0.69% |
Lear Corp 주식 (LEA) 연도별 가격 이력
이 심층 분석에서는 Lear Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lear Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lear Corp 주식 (LEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $96.90 | $90.03 | $6.87 | 7,388,599.0 | +1.90% |
Lear Corp 주식 (LEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.9 | $91.70 | $13.18 | 16,650,254.0 | -4.09% |
| 2024-11 | $102.6 | $92.14 | $10.42 | 13,234,808.0 | +2.17% |
| 2024-10 | $111.7 | $95.63 | $16.05 | 17,040,955.0 | -12.27% |
| 2024-09 | $116.3 | $101.7 | $14.62 | 13,868,126.0 | -6.43% |
| 2024-08 | $123.5 | $107.2 | $16.26 | 11,219,164.0 | -4.42% |
| 2024-07 | $126.8 | $112.3 | $14.59 | 14,564,758.0 | +6.86% |
| 2024-06 | $127.6 | $112.5 | $15.03 | 15,719,466.0 | -8.89% |
| 2024-05 | $133.6 | $120.4 | $13.16 | 17,314,604.0 | -0.41% |
| 2024-04 | $145.3 | $125.6 | $19.73 | 12,747,659.0 | -13.12% |
| 2024-03 | $147.1 | $135.5 | $11.60 | 11,371,001.0 | +5.48% |
| 2024-02 | $138.7 | $128.0 | $10.66 | 10,770,684.0 | +3.35% |
| 2024-01 | $143.9 | $128.9 | $15.00 | 10,933,498.0 | -5.88% |
Lear Corp 주식 (LEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $142.6 | $127.9 | $14.65 | 10,854,595.0 | +5.58% |
| 2023-11 | $136.8 | $124.6 | $12.16 | 13,097,428.0 | +3.07% |
| 2023-10 | $141.0 | $126.8 | $14.23 | 14,856,775.0 | -3.31% |
| 2023-09 | $147.6 | $131.3 | $16.28 | 11,623,051.0 | -6.86% |
| 2023-08 | $157.9 | $138.2 | $19.66 | 11,598,243.0 | -6.89% |
| 2023-07 | $155.8 | $143.1 | $12.72 | 9,698,578.0 | +7.81% |
| 2023-06 | $150.3 | $123.6 | $26.66 | 15,382,138.0 | +17.03% |
| 2023-05 | $129.9 | $117.8 | $12.11 | 13,610,322.0 | -3.92% |
| 2023-04 | $140.4 | $123.3 | $17.14 | 9,634,420.0 | -8.48% |
| 2023-03 | $144.7 | $127.7 | $16.97 | 14,609,514.0 | -0.11% |
| 2023-02 | $150.3 | $135.1 | $15.16 | 13,066,761.0 | -4.20% |
| 2023-01 | $146.1 | $124.4 | $21.68 | 9,499,808.0 | +17.55% |
1.36%
자본화:
|
볼륨(24시간):