Stockscreener 앱 받기
96.40
1.23%
-1.20
시간 외 거래:
96.40
Lear Corp 주식 (LEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $98.42 | $96.16 | $2.27 | 444,422.0 | -1.23% |
| 2025-02-20 | $98.25 | $96.00 | $2.25 | 444,806.0 | +0.51% |
| 2025-02-19 | $97.64 | $96.18 | $1.47 | 425,623.0 | -1.48% |
| 2025-02-18 | $98.73 | $96.14 | $2.59 | 563,648.0 | +2.27% |
| 2025-02-14 | $98.91 | $96.15 | $2.76 | 459,602.0 | +0.05% |
| 2025-02-13 | $97.99 | $95.83 | $2.16 | 705,500.0 | -0.02% |
| 2025-02-12 | $96.96 | $95.48 | $1.48 | 861,145.0 | -1.07% |
| 2025-02-11 | $98.75 | $95.25 | $3.50 | 811,750.0 | +1.01% |
| 2025-02-10 | $97.67 | $95.88 | $1.79 | 764,724.0 | +0.29% |
| 2025-02-07 | $96.33 | $93.44 | $2.88 | 1,248,323.0 | +1.55% |
| 2025-02-06 | $101.9 | $94.03 | $7.86 | 1,411,767.0 | +1.31% |
| 2025-02-05 | $93.91 | $92.14 | $1.77 | 888,644.0 | +0.61% |
| 2025-02-04 | $93.17 | $91.17 | $2.00 | 607,249.0 | +2.07% |
| 2025-02-03 | $91.74 | $86.28 | $5.46 | 1,186,532.0 | -3.29% |
| 2025-01-31 | $97.21 | $93.68 | $3.53 | 745,216.0 | -2.86% |
| 2025-01-30 | $98.07 | $96.26 | $1.81 | 570,920.0 | +1.34% |
| 2025-01-29 | $96.64 | $95.29 | $1.35 | 520,536.0 | -0.52% |
| 2025-01-28 | $97.57 | $95.82 | $1.75 | 648,848.0 | -1.98% |
| 2025-01-27 | $98.63 | $96.90 | $1.73 | 804,248.0 | +1.80% |
| 2025-01-24 | $96.38 | $94.64 | $1.74 | 561,959.0 | +1.72% |
| 2025-01-23 | $94.96 | $92.98 | $1.98 | 478,481.0 | +0.29% |
Lear Corp 주식 (LEA) 연도별 가격 이력
이 심층 분석에서는 Lear Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lear Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lear Corp 주식 (LEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $101.9 | $86.28 | $15.61 | 11,268,157.0 | +2.46% |
| 2025-01 | $98.63 | $90.03 | $8.60 | 11,924,917.0 | -0.64% |
Lear Corp 주식 (LEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.9 | $91.70 | $13.18 | 16,650,254.0 | -4.09% |
| 2024-11 | $102.6 | $92.14 | $10.42 | 13,234,808.0 | +2.17% |
| 2024-10 | $111.7 | $95.63 | $16.05 | 17,040,955.0 | -12.27% |
| 2024-09 | $116.3 | $101.7 | $14.62 | 13,868,126.0 | -6.43% |
| 2024-08 | $123.5 | $107.2 | $16.26 | 11,219,164.0 | -4.42% |
| 2024-07 | $126.8 | $112.3 | $14.59 | 14,564,758.0 | +6.86% |
| 2024-06 | $127.6 | $112.5 | $15.03 | 15,719,466.0 | -8.89% |
| 2024-05 | $133.6 | $120.4 | $13.16 | 17,314,604.0 | -0.41% |
| 2024-04 | $145.3 | $125.6 | $19.73 | 12,747,659.0 | -13.12% |
| 2024-03 | $147.1 | $135.5 | $11.60 | 11,371,001.0 | +5.48% |
| 2024-02 | $138.7 | $128.0 | $10.66 | 10,770,684.0 | +3.35% |
| 2024-01 | $143.9 | $128.9 | $15.00 | 10,933,498.0 | -5.88% |
Lear Corp 주식 (LEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $142.6 | $127.9 | $14.65 | 10,854,595.0 | +5.58% |
| 2023-11 | $136.8 | $124.6 | $12.16 | 13,097,428.0 | +3.07% |
| 2023-10 | $141.0 | $126.8 | $14.23 | 14,856,775.0 | -3.31% |
| 2023-09 | $147.6 | $131.3 | $16.28 | 11,623,051.0 | -6.86% |
| 2023-08 | $157.9 | $138.2 | $19.66 | 11,598,243.0 | -6.89% |
| 2023-07 | $155.8 | $143.1 | $12.72 | 9,698,578.0 | +7.81% |
| 2023-06 | $150.3 | $123.6 | $26.66 | 15,382,138.0 | +17.03% |
| 2023-05 | $129.9 | $117.8 | $12.11 | 13,610,322.0 | -3.92% |
| 2023-04 | $140.4 | $123.3 | $17.14 | 9,634,420.0 | -8.48% |
| 2023-03 | $144.7 | $127.7 | $16.97 | 14,609,514.0 | -0.11% |
| 2023-02 | $150.3 | $135.1 | $15.16 | 13,066,761.0 | -4.20% |
| 2023-01 | $146.1 | $124.4 | $21.68 | 9,499,808.0 | +17.55% |
0.89%
자본화:
|
볼륨(24시간):