104.08
price up icon0.88%   0.91
after-market 시간 외 거래: 104.08
loading

Lear Corp 주식 (LEA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-29 $104.8 $102.3 $2.48 892,996.0 +0.88%
2025-10-28 $103.3 $100.7 $2.62 450,659.0 +1.41%
2025-10-27 $103.6 $101.2 $2.36 505,058.0 -0.17%
2025-10-24 $102.4 $101.1 $1.36 452,625.0 +1.14%
2025-10-23 $101.3 $99.83 $1.44 410,272.0 +0.65%
2025-10-22 $101.3 $99.49 $1.82 325,176.0 -0.82%
2025-10-21 $102.1 $99.68 $2.38 510,049.0 +1.90%
2025-10-20 $100.4 $99.01 $1.39 465,613.0 -0.40%
2025-10-17 $101.0 $98.79 $2.16 596,461.0 -0.98%
2025-10-16 $100.8 $98.94 $1.85 534,688.0 +0.18%
2025-10-15 $101.5 $99.40 $2.06 466,452.0 +0.41%
2025-10-14 $99.95 $96.04 $3.91 605,131.0 +2.05%
2025-10-13 $98.87 $97.26 $1.61 531,999.0 +1.10%
2025-10-10 $100.6 $96.44 $4.17 532,359.0 -2.11%
2025-10-09 $101.4 $97.45 $3.93 620,634.0 -2.03%
2025-10-08 $101.3 $98.77 $2.58 445,177.0 +1.54%
2025-10-07 $102.7 $99.12 $3.53 525,912.0 -3.43%
2025-10-06 $104.6 $102.6 $2.02 448,233.0 -1.03%
2025-10-03 $104.0 $102.0 $2.05 606,810.0 +1.45%
2025-10-02 $102.9 $100.9 $2.01 693,956.0 +1.23%
2025-10-01 $101.6 $99.68 $1.88 742,998.0 +0.64%
2025-09-30 $101.7 $99.64 $2.02 697,519.0 +0.51%

Lear Corp 주식 (LEA) 연도별 가격 이력

이 심층 분석에서는 Lear Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lear Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lear Corp 주식 (LEA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $104.8 $96.04 $8.72 12,256,254.0 +3.45%
2025-09 $113.1 $98.84 $14.25 16,376,766.0 -8.54%
2025-08 $111.0 $91.67 $19.33 10,258,013.0 +16.66%
2025-07 $109.5 $93.35 $16.13 16,016,623.0 -0.73%
2025-06 $97.62 $86.14 $11.48 14,738,021.0 +5.04%
2025-05 $97.88 $82.88 $15.00 13,306,476.0 +5.45%
2025-04 $89.88 $73.85 $16.03 14,697,768.0 -2.80%
2025-03 $100.8 $85.29 $15.50 17,679,816.0 -6.14%
2025-02 $101.9 $86.28 $15.61 13,524,752.0 -0.11%
2025-01 $98.63 $90.03 $8.60 11,924,917.0 -0.64%

Lear Corp 주식 (LEA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $104.9 $91.70 $13.18 16,650,254.0 -4.09%
2024-11 $102.6 $92.14 $10.42 13,234,808.0 +2.17%
2024-10 $111.7 $95.63 $16.05 17,040,955.0 -12.27%
2024-09 $116.3 $101.7 $14.62 13,868,126.0 -6.43%
2024-08 $123.5 $107.2 $16.26 11,219,164.0 -4.42%
2024-07 $126.8 $112.3 $14.59 14,564,758.0 +6.86%
2024-06 $127.6 $112.5 $15.03 15,719,466.0 -8.89%
2024-05 $133.6 $120.4 $13.16 17,314,604.0 -0.41%
2024-04 $145.3 $125.6 $19.73 12,747,659.0 -13.12%
2024-03 $147.1 $135.5 $11.60 11,371,001.0 +5.48%
2024-02 $138.7 $128.0 $10.66 10,770,684.0 +3.35%
2024-01 $143.9 $128.9 $15.00 10,933,498.0 -5.88%

Lear Corp 주식 (LEA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $142.6 $127.9 $14.65 10,854,595.0 +5.58%
2023-11 $136.8 $124.6 $12.16 13,097,428.0 +3.07%
2023-10 $141.0 $126.8 $14.23 14,856,775.0 -3.31%
2023-09 $147.6 $131.3 $16.28 11,623,051.0 -6.86%
2023-08 $157.9 $138.2 $19.66 11,598,243.0 -6.89%
2023-07 $155.8 $143.1 $12.72 9,698,578.0 +7.81%
2023-06 $150.3 $123.6 $26.66 15,382,138.0 +17.03%
2023-05 $129.9 $117.8 $12.11 13,610,322.0 -3.92%
2023-04 $140.4 $123.3 $17.14 9,634,420.0 -8.48%
2023-03 $144.7 $127.7 $16.97 14,609,514.0 -0.11%
2023-02 $150.3 $135.1 $15.16 13,066,761.0 -4.20%
2023-01 $146.1 $124.4 $21.68 9,499,808.0 +17.55%
auto_parts LKQ
$30.04
price down icon 2.97%
auto_parts MOD
$155.26
price down icon 4.17%
auto_parts QS
$15.84
price up icon 1.60%
auto_parts ALV
$116.20
price down icon 1.01%
auto_parts BWA
$42.83
price down icon 1.65%
auto_parts MGA
$45.50
price down icon 0.02%
자본화:     |  볼륨(24시간):