Stockscreener 앱 받기
121.23
0.57%
-0.70
시간 외 거래:
120.00
-1.23
-1.01%
Lear Corp 주식 (LEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-12 | $123.3 | $120.4 | $2.81 | 551,193.0 | -0.57% |
| 2026-08-11 | $123.3 | $121.2 | $2.18 | 431,263.0 | +0.88% |
| 2026-08-10 | $122.3 | $120.2 | $2.11 | 591,744.0 | -1.60% |
| 2026-08-07 | $123.1 | $119.3 | $3.81 | 562,303.0 | +3.16% |
| 2026-08-06 | $124.8 | $118.8 | $6.02 | 801,089.0 | -4.94% |
| 2026-08-05 | $128.0 | $125.0 | $3.00 | 731,913.0 | -0.52% |
| 2026-08-04 | $126.5 | $120.4 | $6.13 | 1,241,571.0 | +0.67% |
| 2026-08-03 | $129.4 | $124.8 | $4.62 | 1,418,908.0 | -4.18% |
| 2026-07-31 | $144.8 | $129.2 | $15.62 | 1,800,559.0 | -10.78% |
| 2026-07-30 | $149.8 | $143.4 | $6.39 | 1,049,488.0 | -0.80% |
| 2026-07-29 | $150.0 | $146.8 | $3.23 | 1,003,793.0 | -0.79% |
| 2026-07-28 | $149.8 | $145.1 | $4.66 | 1,041,107.0 | +2.54% |
| 2026-07-27 | $145.7 | $143.1 | $2.65 | 441,522.0 | +0.97% |
| 2026-07-24 | $144.9 | $142.1 | $2.82 | 248,019.0 | +0.82% |
| 2026-07-23 | $142.9 | $140.2 | $2.73 | 517,309.0 | -0.88% |
| 2026-07-22 | $145.5 | $142.9 | $2.62 | 399,171.0 | +0.61% |
| 2026-07-21 | $145.0 | $140.4 | $4.60 | 436,058.0 | +1.90% |
| 2026-07-20 | $143.3 | $140.0 | $3.35 | 392,157.0 | -1.10% |
| 2026-07-17 | $144.1 | $138.8 | $5.24 | 527,225.0 | -1.35% |
| 2026-07-16 | $143.7 | $140.3 | $3.39 | 664,105.0 | +2.33% |
| 2026-07-15 | $141.2 | $136.5 | $4.74 | 554,577.0 | +3.30% |
| 2026-07-14 | $138.2 | $134.6 | $3.60 | 376,196.0 | +0.45% |
Lear Corp 주식 (LEA) 연도별 가격 이력
이 심층 분석에서는 Lear Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lear Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lear Corp 주식 (LEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $129.4 | $118.8 | $10.62 | 6,881,177.0 | -7.14% |
| 2026-07 | $150.0 | $127.4 | $22.59 | 12,835,959.0 | -2.62% |
| 2026-06 | $150.3 | $131.8 | $18.49 | 15,134,453.0 | -6.33% |
| 2026-05 | $149.2 | $120.8 | $28.41 | 12,798,990.0 | +12.58% |
| 2026-04 | $131.8 | $116.0 | $15.72 | 10,910,795.0 | +5.00% |
| 2026-03 | $129.3 | $113.1 | $16.25 | 14,144,678.0 | -7.75% |
| 2026-02 | $142.8 | $116.1 | $26.76 | 11,221,408.0 | +12.09% |
| 2026-01 | $127.4 | $114.9 | $12.45 | 9,904,005.0 | +2.17% |
Lear Corp 주식 (LEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $119.2 | $104.4 | $14.87 | 14,647,345.0 | +8.36% |
| 2025-11 | $110.9 | $99.00 | $11.94 | 12,160,966.0 | +2.59% |
| 2025-10 | $110.9 | $96.04 | $14.84 | 13,348,042.0 | +4.02% |
| 2025-09 | $113.1 | $98.84 | $14.25 | 16,376,766.0 | -8.54% |
| 2025-08 | $111.0 | $91.67 | $19.33 | 10,258,013.0 | +16.66% |
| 2025-07 | $109.5 | $93.35 | $16.13 | 16,016,623.0 | -0.73% |
| 2025-06 | $97.62 | $86.14 | $11.48 | 14,738,021.0 | +5.04% |
| 2025-05 | $97.88 | $82.88 | $15.00 | 13,306,476.0 | +5.45% |
| 2025-04 | $89.88 | $73.85 | $16.03 | 14,697,768.0 | -2.80% |
| 2025-03 | $100.8 | $85.29 | $15.50 | 17,679,816.0 | -6.14% |
| 2025-02 | $101.9 | $86.28 | $15.61 | 13,524,752.0 | -0.11% |
| 2025-01 | $98.63 | $90.03 | $8.60 | 11,924,917.0 | -0.64% |
Lear Corp 주식 (LEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.9 | $91.70 | $13.18 | 16,650,254.0 | -4.09% |
| 2024-11 | $102.6 | $92.14 | $10.42 | 13,234,808.0 | +2.17% |
| 2024-10 | $111.7 | $95.63 | $16.05 | 17,040,955.0 | -12.27% |
| 2024-09 | $116.3 | $101.7 | $14.62 | 13,868,126.0 | -6.43% |
| 2024-08 | $123.5 | $107.2 | $16.26 | 11,219,164.0 | -4.42% |
| 2024-07 | $126.8 | $112.3 | $14.59 | 14,564,758.0 | +6.86% |
| 2024-06 | $127.6 | $112.5 | $15.03 | 15,719,466.0 | -8.89% |
| 2024-05 | $133.6 | $120.4 | $13.16 | 17,314,604.0 | -0.41% |
| 2024-04 | $145.3 | $125.6 | $19.73 | 12,747,659.0 | -13.12% |
| 2024-03 | $147.1 | $135.5 | $11.60 | 11,371,001.0 | +5.48% |
| 2024-02 | $138.7 | $128.0 | $10.66 | 10,770,684.0 | +3.35% |
| 2024-01 | $143.9 | $128.9 | $15.00 | 10,933,498.0 | -5.88% |
1.26%
0.61%
자본화:
|
볼륨(24시간):