Lear Corp (LEA)

Date: O: H: L: C: Vol:

Lear Corp 주식 (LEA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$124.30	$120.10	$4.20	201,189	+4.40%
Oct 30, 2026	$121.83	$116.91	$4.92	841,262	+0.90%
Oct 29, 2026	$119.09	$115.85	$3.24	737,073	+0.42%
Oct 28, 2026	$116.89	$115.03	$1.86	636,411	+0.21%
Oct 27, 2026	$117.43	$116.05	$1.39	310,655	+0.06%
Oct 26, 2026	$118.14	$116.01	$2.13	336,164	-0.10%
Oct 23, 2026	$116.97	$113.25	$3.72	512,082	-1.62%
Oct 22, 2026	$118.61	$116.00	$2.61	489,240	+0.61%
Oct 21, 2026	$120.15	$117.41	$2.74	497,674	-1.75%
Oct 20, 2026	$120.24	$117.50	$2.74	453,559	+0.19%
Oct 19, 2026	$120.84	$118.67	$2.17	291,881	-0.21%
Oct 16, 2026	$123.92	$119.41	$4.51	479,337	-1.22%
Oct 15, 2026	$122.07	$119.89	$2.18	415,630	+1.77%
Oct 14, 2026	$119.44	$117.68	$1.76	368,787	-0.18%
Oct 13, 2026	$120.23	$117.06	$3.17	333,230	+2.00%
Oct 12, 2026	$118.68	$117.10	$1.58	443,254	-0.66%
Oct 09, 2026	$118.70	$117.59	$1.11	540,079	-0.42%
Oct 08, 2026	$118.86	$116.60	$2.26	640,621	-0.92%
Oct 07, 2026	$120.83	$118.32	$2.51	421,807	-1.94%
Oct 06, 2026	$122.68	$120.32	$2.37	466,977	+0.55%
Oct 05, 2026	$122.43	$120.67	$1.76	588,691	+0.40%

Lear Corp 주식 (LEA) 연도별 가격 이력

이 심층 분석에서는 Lear Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lear Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lear Corp 주식 (LEA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$124.30	$120.10	$4.20	201,189	+4.40%
Oct, 2026	$123.92	$113.25	$10.67	10,876,263	+0.35%
Sep, 2026	$134.93	$117.59	$17.35	13,955,831	-5.57%
Aug, 2026	$129.42	$118.79	$10.62	13,268,495	-4.26%
Jul, 2026	$150.00	$127.41	$22.59	12,835,959	-2.62%
Jun, 2026	$150.33	$131.84	$18.49	15,134,453	-6.33%
May, 2026	$149.16	$120.75	$28.41	12,798,990	+12.58%
Apr, 2026	$131.76	$116.03	$15.72	10,910,795	+5.00%
Mar, 2026	$129.35	$113.09	$16.25	14,144,678	-7.75%
Feb, 2026	$142.84	$116.08	$26.76	11,221,408	+12.09%
Jan, 2026	$127.36	$114.91	$12.45	9,904,005	+2.17%

Lear Corp 주식 (LEA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$119.25	$104.38	$14.87	14,647,345	+8.36%
Nov, 2025	$110.94	$99.00	$11.94	12,160,966	+2.59%
Oct, 2025	$110.88	$96.04	$14.84	13,348,042	+4.02%
Sep, 2025	$113.10	$98.85	$14.25	16,376,766	-8.54%
Aug, 2025	$111.00	$91.67	$19.33	10,258,013	+16.66%
Jul, 2025	$109.48	$93.35	$16.13	16,016,623	-0.73%
Jun, 2025	$97.62	$86.14	$11.48	14,738,021	+5.04%
May, 2025	$97.88	$82.88	$15.00	13,306,476	+5.45%
Apr, 2025	$89.88	$73.85	$16.03	14,697,768	-2.80%
Mar, 2025	$100.79	$85.29	$15.50	17,679,816	-6.14%
Feb, 2025	$101.90	$86.28	$15.61	13,524,752	-0.11%
Jan, 2025	$98.63	$90.03	$8.60	11,924,917	-0.64%

Lear Corp 주식 (LEA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$104.88	$91.70	$13.18	16,650,254	-4.09%
Nov, 2024	$102.56	$92.14	$10.42	13,234,808	+2.17%
Oct, 2024	$111.68	$95.63	$16.05	17,040,955	-12.27%
Sep, 2024	$116.29	$101.67	$14.62	13,868,126	-6.43%
Aug, 2024	$123.51	$107.25	$16.26	11,219,164	-4.42%
Jul, 2024	$126.85	$112.26	$14.59	14,564,758	+6.86%
Jun, 2024	$127.58	$112.55	$15.03	15,719,466	-8.89%
May, 2024	$133.56	$120.40	$13.16	17,314,604	-0.41%
Apr, 2024	$145.35	$125.62	$19.73	12,747,659	-13.12%
Mar, 2024	$147.11	$135.51	$11.60	11,371,001	+5.48%
Feb, 2024	$138.66	$128.00	$10.66	10,770,684	+3.35%
Jan, 2024	$143.94	$128.94	$15.00	10,933,498	-5.88%

LEA와(과) 유사한 종목