Stockscreener 앱 받기
88.22
0.30%
0.26
시장 영업 전:
88.09
-0.13
-0.15%
Lear Corp 주식 (LEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-31 | $88.80 | $85.29 | $3.51 | 854,809.0 | +0.30% |
| 2025-03-28 | $89.00 | $86.72 | $2.28 | 834,830.0 | -1.51% |
| 2025-03-27 | $95.79 | $88.36 | $7.43 | 1,520,756.0 | -8.32% |
| 2025-03-26 | $97.62 | $94.57 | $3.05 | 668,167.0 | +1.57% |
| 2025-03-25 | $97.35 | $94.87 | $2.48 | 610,727.0 | -0.72% |
| 2025-03-24 | $97.02 | $94.97 | $2.05 | 663,335.0 | +2.44% |
| 2025-03-21 | $95.61 | $92.50 | $3.11 | 1,773,819.0 | -1.55% |
| 2025-03-20 | $97.51 | $94.76 | $2.75 | 874,267.0 | -0.20% |
| 2025-03-19 | $96.97 | $94.87 | $2.10 | 613,139.0 | -0.33% |
| 2025-03-18 | $97.77 | $95.12 | $2.65 | 618,925.0 | +0.73% |
| 2025-03-17 | $96.18 | $93.92 | $2.26 | 720,313.0 | +0.93% |
| 2025-03-14 | $95.24 | $94.01 | $1.23 | 640,225.0 | +1.29% |
| 2025-03-13 | $95.78 | $93.05 | $2.73 | 676,111.0 | -1.40% |
| 2025-03-12 | $96.22 | $93.36 | $2.86 | 649,035.0 | -1.41% |
| 2025-03-11 | $99.66 | $94.42 | $5.24 | 632,948.0 | -3.19% |
| 2025-03-10 | $100.8 | $97.87 | $2.92 | 1,211,556.0 | +0.53% |
| 2025-03-07 | $99.87 | $94.38 | $5.49 | 1,262,035.0 | +4.10% |
| 2025-03-06 | $95.38 | $92.83 | $2.55 | 831,491.0 | +0.89% |
| 2025-03-05 | $94.18 | $90.94 | $3.24 | 868,615.0 | +5.42% |
| 2025-03-04 | $90.49 | $89.27 | $1.22 | 375,175.0 | -2.42% |
Lear Corp 주식 (LEA) 연도별 가격 이력
이 심층 분석에서는 Lear Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lear Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lear Corp 주식 (LEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $100.8 | $85.29 | $15.50 | 18,534,625.0 | -6.14% |
| 2025-02 | $101.9 | $86.28 | $15.61 | 13,524,752.0 | -0.11% |
| 2025-01 | $98.63 | $90.03 | $8.60 | 11,924,917.0 | -0.64% |
Lear Corp 주식 (LEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.9 | $91.70 | $13.18 | 16,650,254.0 | -4.09% |
| 2024-11 | $102.6 | $92.14 | $10.42 | 13,234,808.0 | +2.17% |
| 2024-10 | $111.7 | $95.63 | $16.05 | 17,040,955.0 | -12.27% |
| 2024-09 | $116.3 | $101.7 | $14.62 | 13,868,126.0 | -6.43% |
| 2024-08 | $123.5 | $107.2 | $16.26 | 11,219,164.0 | -4.42% |
| 2024-07 | $126.8 | $112.3 | $14.59 | 14,564,758.0 | +6.86% |
| 2024-06 | $127.6 | $112.5 | $15.03 | 15,719,466.0 | -8.89% |
| 2024-05 | $133.6 | $120.4 | $13.16 | 17,314,604.0 | -0.41% |
| 2024-04 | $145.3 | $125.6 | $19.73 | 12,747,659.0 | -13.12% |
| 2024-03 | $147.1 | $135.5 | $11.60 | 11,371,001.0 | +5.48% |
| 2024-02 | $138.7 | $128.0 | $10.66 | 10,770,684.0 | +3.35% |
| 2024-01 | $143.9 | $128.9 | $15.00 | 10,933,498.0 | -5.88% |
Lear Corp 주식 (LEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $142.6 | $127.9 | $14.65 | 10,854,595.0 | +5.58% |
| 2023-11 | $136.8 | $124.6 | $12.16 | 13,097,428.0 | +3.07% |
| 2023-10 | $141.0 | $126.8 | $14.23 | 14,856,775.0 | -3.31% |
| 2023-09 | $147.6 | $131.3 | $16.28 | 11,623,051.0 | -6.86% |
| 2023-08 | $157.9 | $138.2 | $19.66 | 11,598,243.0 | -6.89% |
| 2023-07 | $155.8 | $143.1 | $12.72 | 9,698,578.0 | +7.81% |
| 2023-06 | $150.3 | $123.6 | $26.66 | 15,382,138.0 | +17.03% |
| 2023-05 | $129.9 | $117.8 | $12.11 | 13,610,322.0 | -3.92% |
| 2023-04 | $140.4 | $123.3 | $17.14 | 9,634,420.0 | -8.48% |
| 2023-03 | $144.7 | $127.7 | $16.97 | 14,609,514.0 | -0.11% |
| 2023-02 | $150.3 | $135.1 | $15.16 | 13,066,761.0 | -4.20% |
| 2023-01 | $146.1 | $124.4 | $21.68 | 9,499,808.0 | +17.55% |
0.43%
1.63%
자본화:
|
볼륨(24시간):