Stockscreener 앱 받기
15.95
3.30%
0.51
시간 외 거래:
15.96
0.01
+0.06%
Lands End Inc 주식 (LE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $16.08 | $15.47 | $0.61 | 113,109.0 | +3.30% |
| 2024-11-27 | $16.17 | $15.38 | $0.79 | 95,742.0 | -2.03% |
| 2024-11-26 | $16.13 | $15.51 | $0.62 | 99,636.0 | -2.78% |
| 2024-11-25 | $16.57 | $15.52 | $1.06 | 114,988.0 | +5.74% |
| 2024-11-22 | $15.44 | $15.04 | $0.40 | 66,404.0 | +2.54% |
| 2024-11-21 | $15.22 | $14.66 | $0.5643 | 129,973.0 | +1.22% |
| 2024-11-20 | $14.94 | $14.46 | $0.4799 | 97,535.0 | -0.20% |
| 2024-11-19 | $15.06 | $14.69 | $0.3661 | 83,007.0 | -1.60% |
| 2024-11-18 | $15.49 | $14.88 | $0.615 | 113,538.0 | -2.34% |
| 2024-11-15 | $16.21 | $15.23 | $0.98 | 110,957.0 | -4.41% |
| 2024-11-14 | $16.60 | $15.99 | $0.61 | 134,659.0 | -1.59% |
| 2024-11-13 | $17.29 | $16.32 | $0.97 | 105,477.0 | -1.15% |
| 2024-11-12 | $17.10 | $16.40 | $0.7037 | 113,578.0 | -0.90% |
| 2024-11-11 | $16.92 | $16.09 | $0.8287 | 156,734.0 | +3.34% |
| 2024-11-08 | $16.77 | $16.05 | $0.719 | 120,038.0 | -2.94% |
| 2024-11-07 | $17.46 | $16.57 | $0.89 | 133,285.0 | -0.54% |
| 2024-11-06 | $17.58 | $16.39 | $1.19 | 209,581.0 | +3.08% |
| 2024-11-05 | $16.36 | $16.00 | $0.36 | 96,846.0 | +1.06% |
| 2024-11-04 | $16.29 | $15.83 | $0.4624 | 96,564.0 | -0.06% |
| 2024-11-01 | $16.21 | $15.85 | $0.36 | 97,434.0 | +2.22% |
Lands End Inc 주식 (LE) 연도별 가격 이력
이 심층 분석에서는 Lands End Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lands End Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lands End Inc 주식 (LE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.58 | $14.46 | $3.12 | 2,402,194.0 | +1.33% |
| 2024-10 | $19.88 | $15.53 | $4.35 | 2,980,296.0 | -8.86% |
| 2024-09 | $17.76 | $12.76 | $5.00 | 2,375,339.0 | +11.49% |
| 2024-08 | $17.97 | $13.85 | $4.12 | 1,711,295.0 | -12.44% |
| 2024-07 | $18.27 | $12.36 | $5.91 | 2,583,343.0 | +30.17% |
| 2024-06 | $15.00 | $11.78 | $3.22 | 2,597,295.0 | -4.90% |
| 2024-05 | $15.00 | $13.02 | $1.98 | 2,622,953.0 | +4.46% |
| 2024-04 | $13.98 | $10.83 | $3.15 | 3,532,580.0 | +25.62% |
| 2024-03 | $11.32 | $7.64 | $3.68 | 1,593,841.0 | +11.92% |
| 2024-02 | $10.17 | $8.44 | $1.73 | 805,807.0 | +2.75% |
| 2024-01 | $9.75 | $8.21 | $1.54 | 1,295,057.0 | -0.94% |
Lands End Inc 주식 (LE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $6.35 | $3.90 | 3,747,317.0 | +35.41% |
| 2023-11 | $7.45 | $6.07 | $1.37 | 1,778,987.0 | +12.42% |
| 2023-10 | $7.87 | $5.98 | $1.88 | 1,731,754.0 | -15.93% |
| 2023-09 | $7.99 | $6.72 | $1.27 | 2,120,129.0 | -2.99% |
| 2023-08 | $10.81 | $7.65 | $3.16 | 2,001,352.0 | -17.91% |
| 2023-07 | $9.55 | $7.22 | $2.33 | 2,151,793.0 | +20.88% |
| 2023-06 | $9.52 | $7.08 | $2.44 | 4,843,126.0 | +23.76% |
| 2023-05 | $8.89 | $6.20 | $2.69 | 3,610,825.0 | -12.55% |
| 2023-04 | $9.86 | $6.76 | $3.10 | 2,208,716.0 | -26.23% |
| 2023-03 | $10.35 | $6.31 | $4.04 | 4,453,065.0 | +27.89% |
| 2023-02 | $9.65 | $7.55 | $2.10 | 3,535,083.0 | -15.84% |
| 2023-01 | $9.40 | $7.54 | $1.87 | 4,421,494.0 | +18.97% |
Lands End Inc 주식 (LE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.44 | $6.61 | $2.83 | 7,236,690.0 | -34.34% |
| 2022-11 | $11.93 | $9.29 | $2.64 | 3,181,248.0 | +10.31% |
| 2022-10 | $10.72 | $7.61 | $3.11 | 3,412,353.0 | +35.75% |
| 2022-09 | $12.59 | $7.60 | $4.99 | 5,507,593.0 | -44.14% |
| 2022-08 | $18.14 | $12.50 | $5.64 | 3,824,254.0 | +8.39% |
| 2022-07 | $13.51 | $10.60 | $2.91 | 3,931,743.0 | +20.06% |
| 2022-06 | $13.51 | $9.96 | $3.55 | 8,675,574.0 | -8.45% |
| 2022-05 | $15.11 | $10.00 | $5.11 | 4,513,600.0 | -17.26% |
| 2022-04 | $17.52 | $13.90 | $3.62 | 3,189,000.0 | -17.14% |
| 2022-03 | $21.12 | $14.73 | $6.39 | 4,821,802.0 | -0.24% |
| 2022-02 | $18.85 | $16.09 | $2.76 | 2,471,649.0 | -7.47% |
| 2022-01 | $20.59 | $16.60 | $3.99 | 3,370,417.0 | -6.62% |
2.24%
자본화:
|
볼륨(24시간):