Stockscreener 앱 받기
10.77
0.09%
-0.010
시간 외 거래:
10.77
Lands End Inc 주식 (LE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $11.05 | $10.76 | $0.2884 | 102,569.0 | -0.09% |
| 2025-03-13 | $11.05 | $10.65 | $0.401 | 142,287.0 | -2.44% |
| 2025-03-12 | $11.21 | $10.74 | $0.465 | 138,235.0 | -0.36% |
| 2025-03-11 | $11.60 | $11.08 | $0.52 | 145,469.0 | -3.40% |
| 2025-03-10 | $11.63 | $11.03 | $0.605 | 145,900.0 | -2.55% |
| 2025-03-07 | $12.48 | $11.54 | $0.9387 | 159,148.0 | +4.90% |
| 2025-03-06 | $11.29 | $10.92 | $0.375 | 96,193.0 | +0.99% |
| 2025-03-05 | $11.25 | $10.91 | $0.34 | 62,849.0 | -0.89% |
| 2025-03-04 | $11.37 | $11.21 | $0.16 | 40,572.0 | -1.84% |
| 2025-03-03 | $12.29 | $11.35 | $0.945 | 128,486.0 | -2.97% |
| 2025-02-28 | $11.80 | $11.55 | $0.255 | 77,551.0 | +1.46% |
| 2025-02-27 | $12.00 | $11.57 | $0.43 | 88,911.0 | -2.52% |
| 2025-02-26 | $12.65 | $11.82 | $0.83 | 247,634.0 | -5.78% |
| 2025-02-25 | $13.85 | $12.41 | $1.44 | 654,964.0 | +13.06% |
| 2025-02-24 | $11.39 | $11.04 | $0.345 | 87,839.0 | -1.06% |
| 2025-02-21 | $11.72 | $11.05 | $0.665 | 101,082.0 | -2.16% |
| 2025-02-20 | $11.57 | $11.21 | $0.355 | 57,073.0 | +0.26% |
| 2025-02-19 | $11.55 | $11.15 | $0.40 | 83,648.0 | -1.54% |
| 2025-02-18 | $11.95 | $11.65 | $0.30 | 94,890.0 | -1.76% |
| 2025-02-14 | $11.97 | $11.66 | $0.3072 | 66,064.0 | +1.97% |
| 2025-02-13 | $11.81 | $11.24 | $0.5669 | 92,775.0 | +3.45% |
| 2025-02-12 | $11.40 | $10.88 | $0.525 | 72,197.0 | -2.34% |
Lands End Inc 주식 (LE) 연도별 가격 이력
이 심층 분석에서는 Lands End Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lands End Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lands End Inc 주식 (LE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $12.48 | $10.65 | $1.83 | 1,264,276.0 | -8.57% |
| 2025-02 | $13.85 | $10.88 | $2.97 | 2,255,435.0 | -5.38% |
| 2025-01 | $14.12 | $12.11 | $2.01 | 2,151,930.0 | -5.25% |
Lands End Inc 주식 (LE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.82 | $12.86 | $3.96 | 3,440,376.0 | -17.43% |
| 2024-11 | $17.58 | $14.46 | $3.12 | 2,289,085.0 | +1.33% |
| 2024-10 | $19.88 | $15.53 | $4.35 | 2,980,296.0 | -8.86% |
| 2024-09 | $17.76 | $12.76 | $5.00 | 2,375,339.0 | +11.49% |
| 2024-08 | $17.97 | $13.85 | $4.12 | 1,711,295.0 | -12.44% |
| 2024-07 | $18.27 | $12.36 | $5.91 | 2,583,343.0 | +30.17% |
| 2024-06 | $15.00 | $11.78 | $3.22 | 2,597,295.0 | -4.90% |
| 2024-05 | $15.00 | $13.02 | $1.98 | 2,622,953.0 | +4.46% |
| 2024-04 | $13.98 | $10.83 | $3.15 | 3,532,580.0 | +25.62% |
| 2024-03 | $11.32 | $7.64 | $3.68 | 1,593,841.0 | +11.92% |
| 2024-02 | $10.17 | $8.44 | $1.73 | 805,807.0 | +2.75% |
| 2024-01 | $9.75 | $8.21 | $1.54 | 1,295,057.0 | -0.94% |
Lands End Inc 주식 (LE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $6.35 | $3.90 | 3,747,317.0 | +35.41% |
| 2023-11 | $7.45 | $6.07 | $1.37 | 1,778,987.0 | +12.42% |
| 2023-10 | $7.87 | $5.98 | $1.88 | 1,731,754.0 | -15.93% |
| 2023-09 | $7.99 | $6.72 | $1.27 | 2,120,129.0 | -2.99% |
| 2023-08 | $10.81 | $7.65 | $3.16 | 2,001,352.0 | -17.91% |
| 2023-07 | $9.55 | $7.22 | $2.33 | 2,151,793.0 | +20.88% |
| 2023-06 | $9.52 | $7.08 | $2.44 | 4,843,126.0 | +23.76% |
| 2023-05 | $8.89 | $6.20 | $2.69 | 3,610,825.0 | -12.55% |
| 2023-04 | $9.86 | $6.76 | $3.10 | 2,208,716.0 | -26.23% |
| 2023-03 | $10.35 | $6.31 | $4.04 | 4,453,065.0 | +27.89% |
| 2023-02 | $9.65 | $7.55 | $2.10 | 3,535,083.0 | -15.84% |
| 2023-01 | $9.40 | $7.54 | $1.87 | 4,421,494.0 | +18.97% |
2.59%
2.12%
자본화:
|
볼륨(24시간):