Stockscreener 앱 받기
12.11
0.08%
-0.0599
Lands End Inc 주식 (LE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $12.23 | $11.99 | $0.24 | 19,379.0 | +0.08% |
| 2026-08-20 | $12.27 | $11.77 | $0.505 | 163,459.0 | -2.90% |
| 2026-08-19 | $12.52 | $12.01 | $0.51 | 141,423.0 | +3.85% |
| 2026-08-18 | $12.44 | $11.92 | $0.52 | 159,985.0 | -3.00% |
| 2026-08-17 | $12.46 | $12.15 | $0.3065 | 129,712.0 | -1.28% |
| 2026-08-14 | $12.77 | $12.15 | $0.6224 | 123,114.0 | -1.65% |
| 2026-08-13 | $13.21 | $12.53 | $0.68 | 132,494.0 | -0.31% |
| 2026-08-12 | $13.02 | $12.61 | $0.41 | 188,444.0 | -2.68% |
| 2026-08-11 | $13.19 | $12.76 | $0.435 | 162,812.0 | +0.08% |
| 2026-08-10 | $13.50 | $12.98 | $0.52 | 207,259.0 | -0.38% |
| 2026-08-07 | $13.20 | $12.83 | $0.37 | 154,645.0 | +1.55% |
| 2026-08-06 | $13.04 | $12.71 | $0.335 | 139,760.0 | +1.02% |
| 2026-08-05 | $13.04 | $12.79 | $0.25 | 134,899.0 | -0.47% |
| 2026-08-04 | $13.02 | $12.45 | $0.57 | 238,026.0 | +3.30% |
| 2026-08-03 | $12.55 | $12.19 | $0.36 | 250,189.0 | +3.49% |
| 2026-07-31 | $12.15 | $11.85 | $0.30 | 144,340.0 | +0.08% |
| 2026-07-30 | $12.29 | $11.95 | $0.335 | 166,788.0 | -2.44% |
| 2026-07-29 | $12.71 | $12.18 | $0.53 | 207,013.0 | -2.69% |
| 2026-07-28 | $12.77 | $12.38 | $0.39 | 209,823.0 | +3.69% |
| 2026-07-27 | $12.31 | $11.93 | $0.38 | 211,943.0 | +3.83% |
| 2026-07-24 | $11.90 | $11.36 | $0.54 | 249,127.0 | +1.03% |
| 2026-07-23 | $11.98 | $11.27 | $0.71 | 297,189.0 | -3.33% |
| 2026-07-22 | $12.19 | $11.80 | $0.39 | 249,871.0 | +1.18% |
Lands End Inc 주식 (LE) 연도별 가격 이력
이 심층 분석에서는 Lands End Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lands End Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lands End Inc 주식 (LE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $13.50 | $11.77 | $1.73 | 2,345,600.0 | +0.33% |
| 2026-07 | $12.77 | $10.15 | $2.62 | 6,407,063.0 | +14.69% |
| 2026-06 | $12.94 | $9.56 | $3.38 | 5,848,756.0 | -10.81% |
| 2026-05 | $12.65 | $10.16 | $2.49 | 4,651,126.0 | +4.07% |
| 2026-04 | $12.99 | $10.01 | $2.98 | 8,050,535.0 | +0.44% |
| 2026-03 | $16.74 | $11.13 | $5.60 | 12,479,669.0 | -30.06% |
| 2026-02 | $19.68 | $15.90 | $3.78 | 3,904,584.0 | -9.52% |
| 2026-01 | $20.04 | $13.79 | $6.24 | 6,071,160.0 | +22.31% |
Lands End Inc 주식 (LE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.12 | $13.50 | $3.62 | 4,292,496.0 | -7.54% |
| 2025-11 | $16.86 | $13.63 | $3.23 | 2,968,741.0 | +0.32% |
| 2025-10 | $16.87 | $13.94 | $2.93 | 3,553,311.0 | +11.63% |
| 2025-09 | $16.49 | $13.25 | $3.24 | 7,484,993.0 | -1.81% |
| 2025-08 | $14.87 | $11.16 | $3.71 | 8,089,651.0 | +22.42% |
| 2025-07 | $13.60 | $10.28 | $3.32 | 8,866,447.0 | +9.52% |
| 2025-06 | $10.95 | $7.65 | $3.30 | 13,008,552.0 | +27.20% |
| 2025-05 | $9.58 | $7.65 | $1.93 | 4,432,694.0 | -5.18% |
| 2025-04 | $10.83 | $8.15 | $2.68 | 3,395,455.0 | -12.77% |
| 2025-03 | $12.48 | $9.91 | $2.57 | 2,927,271.0 | -13.58% |
| 2025-02 | $13.85 | $10.88 | $2.97 | 2,255,435.0 | -5.38% |
| 2025-01 | $14.12 | $12.11 | $2.01 | 2,151,930.0 | -5.25% |
Lands End Inc 주식 (LE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.82 | $12.86 | $3.96 | 3,440,376.0 | -17.43% |
| 2024-11 | $17.58 | $14.46 | $3.12 | 2,289,085.0 | +1.33% |
| 2024-10 | $19.88 | $15.53 | $4.35 | 2,980,296.0 | -8.86% |
| 2024-09 | $17.76 | $12.76 | $5.00 | 2,375,339.0 | +11.49% |
| 2024-08 | $17.97 | $13.85 | $4.12 | 1,711,295.0 | -12.44% |
| 2024-07 | $18.27 | $12.36 | $5.91 | 2,583,343.0 | +30.17% |
| 2024-06 | $15.00 | $11.78 | $3.22 | 2,597,295.0 | -4.90% |
| 2024-05 | $15.00 | $13.02 | $1.98 | 2,622,953.0 | +4.46% |
| 2024-04 | $13.98 | $10.83 | $3.15 | 3,532,580.0 | +25.62% |
| 2024-03 | $11.32 | $7.64 | $3.68 | 1,593,841.0 | +11.92% |
| 2024-02 | $10.17 | $8.44 | $1.73 | 805,807.0 | +2.75% |
| 2024-01 | $9.75 | $8.21 | $1.54 | 1,295,057.0 | -0.94% |
2.08%
자본화:
|
볼륨(24시간):