Stockscreener 앱 받기
17.10
2.95%
0.5101
Lands End Inc 주식 (LE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $17.10 | $16.63 | $0.4719 | 31,279.0 | +3.07% |
| 2025-12-04 | $16.72 | $16.05 | $0.675 | 115,262.0 | -0.60% |
| 2025-12-03 | $16.80 | $15.35 | $1.45 | 162,513.0 | +6.31% |
| 2025-12-02 | $16.55 | $15.66 | $0.89 | 215,746.0 | -4.73% |
| 2025-12-01 | $16.68 | $15.19 | $1.49 | 169,519.0 | +4.37% |
| 2025-11-28 | $15.95 | $15.59 | $0.36 | 56,491.0 | -1.00% |
| 2025-11-26 | $16.05 | $15.55 | $0.495 | 152,153.0 | +1.79% |
| 2025-11-25 | $15.94 | $15.20 | $0.74 | 232,199.0 | +2.69% |
| 2025-11-24 | $15.54 | $14.15 | $1.38 | 159,890.0 | +4.66% |
| 2025-11-21 | $14.92 | $13.86 | $1.06 | 156,739.0 | +5.88% |
| 2025-11-20 | $15.12 | $13.63 | $1.49 | 220,213.0 | -4.57% |
| 2025-11-19 | $15.56 | $14.33 | $1.23 | 146,412.0 | -5.31% |
| 2025-11-18 | $15.38 | $15.08 | $0.305 | 96,429.0 | -0.13% |
| 2025-11-17 | $16.36 | $15.01 | $1.35 | 263,984.0 | -7.06% |
| 2025-11-14 | $16.46 | $15.76 | $0.70 | 127,747.0 | +1.30% |
| 2025-11-13 | $16.56 | $16.01 | $0.55 | 208,180.0 | -2.11% |
| 2025-11-12 | $16.86 | $16.49 | $0.37 | 141,628.0 | -0.54% |
| 2025-11-11 | $16.74 | $16.22 | $0.52 | 126,154.0 | +1.59% |
| 2025-11-10 | $16.57 | $16.17 | $0.40 | 134,480.0 | +1.61% |
| 2025-11-07 | $16.45 | $15.39 | $1.06 | 119,387.0 | +1.45% |
| 2025-11-06 | $16.18 | $15.61 | $0.57 | 137,225.0 | -0.75% |
| 2025-11-05 | $16.16 | $14.86 | $1.30 | 236,196.0 | +8.02% |
Lands End Inc 주식 (LE) 연도별 가격 이력
이 심층 분석에서는 Lands End Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lands End Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lands End Inc 주식 (LE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.10 | $15.19 | $1.91 | 694,319.0 | +8.30% |
| 2025-11 | $16.86 | $13.63 | $3.23 | 2,968,741.0 | +0.32% |
| 2025-10 | $16.87 | $13.94 | $2.93 | 3,553,311.0 | +11.63% |
| 2025-09 | $16.49 | $13.25 | $3.24 | 7,484,993.0 | -1.81% |
| 2025-08 | $14.87 | $11.16 | $3.71 | 8,089,651.0 | +22.42% |
| 2025-07 | $13.60 | $10.28 | $3.32 | 8,866,447.0 | +9.52% |
| 2025-06 | $10.95 | $7.65 | $3.30 | 13,008,552.0 | +27.20% |
| 2025-05 | $9.58 | $7.65 | $1.93 | 4,432,694.0 | -5.18% |
| 2025-04 | $10.83 | $8.15 | $2.68 | 3,395,455.0 | -12.77% |
| 2025-03 | $12.48 | $9.91 | $2.57 | 2,927,271.0 | -13.58% |
| 2025-02 | $13.85 | $10.88 | $2.97 | 2,255,435.0 | -5.38% |
| 2025-01 | $14.12 | $12.11 | $2.01 | 2,151,930.0 | -5.25% |
Lands End Inc 주식 (LE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.82 | $12.86 | $3.96 | 3,440,376.0 | -17.43% |
| 2024-11 | $17.58 | $14.46 | $3.12 | 2,289,085.0 | +1.33% |
| 2024-10 | $19.88 | $15.53 | $4.35 | 2,980,296.0 | -8.86% |
| 2024-09 | $17.76 | $12.76 | $5.00 | 2,375,339.0 | +11.49% |
| 2024-08 | $17.97 | $13.85 | $4.12 | 1,711,295.0 | -12.44% |
| 2024-07 | $18.27 | $12.36 | $5.91 | 2,583,343.0 | +30.17% |
| 2024-06 | $15.00 | $11.78 | $3.22 | 2,597,295.0 | -4.90% |
| 2024-05 | $15.00 | $13.02 | $1.98 | 2,622,953.0 | +4.46% |
| 2024-04 | $13.98 | $10.83 | $3.15 | 3,532,580.0 | +25.62% |
| 2024-03 | $11.32 | $7.64 | $3.68 | 1,593,841.0 | +11.92% |
| 2024-02 | $10.17 | $8.44 | $1.73 | 805,807.0 | +2.75% |
| 2024-01 | $9.75 | $8.21 | $1.54 | 1,295,057.0 | -0.94% |
Lands End Inc 주식 (LE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $6.35 | $3.90 | 3,747,317.0 | +35.41% |
| 2023-11 | $7.45 | $6.07 | $1.37 | 1,778,987.0 | +12.42% |
| 2023-10 | $7.87 | $5.98 | $1.88 | 1,731,754.0 | -15.93% |
| 2023-09 | $7.99 | $6.72 | $1.27 | 2,120,129.0 | -2.99% |
| 2023-08 | $10.81 | $7.65 | $3.16 | 2,001,352.0 | -17.91% |
| 2023-07 | $9.55 | $7.22 | $2.33 | 2,151,793.0 | +20.88% |
| 2023-06 | $9.52 | $7.08 | $2.44 | 4,843,126.0 | +23.76% |
| 2023-05 | $8.89 | $6.20 | $2.69 | 3,610,825.0 | -12.55% |
| 2023-04 | $9.86 | $6.76 | $3.10 | 2,208,716.0 | -26.23% |
| 2023-03 | $10.35 | $6.31 | $4.04 | 4,453,065.0 | +27.89% |
| 2023-02 | $9.65 | $7.55 | $2.10 | 3,535,083.0 | -15.84% |
| 2023-01 | $9.40 | $7.54 | $1.87 | 4,421,494.0 | +18.97% |
14.99%
자본화:
|
볼륨(24시간):