Stockscreener 앱 받기
12.06
3.34%
0.39
시간 외 거래:
11.88
-0.18
-1.49%
Lands End Inc 주식 (LE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $12.16 | $11.63 | $0.525 | 197,439.0 | +3.34% |
| 2026-05-22 | $11.90 | $11.31 | $0.595 | 174,918.0 | +0.86% |
| 2026-05-21 | $11.59 | $10.63 | $0.96 | 232,407.0 | +6.83% |
| 2026-05-20 | $10.87 | $10.16 | $0.71 | 210,235.0 | +3.93% |
| 2026-05-19 | $10.80 | $10.21 | $0.59 | 326,578.0 | -3.25% |
| 2026-05-18 | $11.21 | $10.67 | $0.54 | 224,991.0 | -1.82% |
| 2026-05-15 | $11.14 | $10.67 | $0.47 | 279,987.0 | +1.01% |
| 2026-05-14 | $11.51 | $10.82 | $0.69 | 722,106.0 | -2.25% |
| 2026-05-13 | $11.11 | $10.85 | $0.26 | 150,916.0 | +0.91% |
| 2026-05-12 | $11.25 | $10.84 | $0.41 | 194,050.0 | -1.34% |
| 2026-05-11 | $11.53 | $11.11 | $0.4201 | 224,327.0 | -3.21% |
| 2026-05-08 | $11.82 | $11.45 | $0.37 | 150,213.0 | -0.26% |
| 2026-05-07 | $11.76 | $11.21 | $0.55 | 216,070.0 | +2.94% |
| 2026-05-06 | $11.29 | $10.80 | $0.49 | 220,752.0 | +3.41% |
| 2026-05-05 | $11.10 | $10.82 | $0.28 | 153,710.0 | +0.28% |
| 2026-05-04 | $11.52 | $10.72 | $0.795 | 193,993.0 | -5.00% |
| 2026-05-01 | $11.51 | $11.17 | $0.34 | 237,120.0 | +0.97% |
| 2026-04-30 | $11.37 | $10.99 | $0.38 | 219,387.0 | +2.82% |
| 2026-04-29 | $11.26 | $10.87 | $0.39 | 181,555.0 | -1.17% |
| 2026-04-28 | $11.48 | $11.00 | $0.48 | 166,075.0 | -2.80% |
Lands End Inc 주식 (LE) 연도별 가격 이력
이 심층 분석에서는 Lands End Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lands End Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lands End Inc 주식 (LE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.16 | $10.16 | $2.00 | 4,307,251.0 | +6.82% |
| 2026-04 | $12.99 | $10.01 | $2.98 | 8,050,535.0 | +0.44% |
| 2026-03 | $16.74 | $11.13 | $5.60 | 12,479,669.0 | -30.06% |
| 2026-02 | $19.68 | $15.90 | $3.78 | 3,904,584.0 | -9.52% |
| 2026-01 | $20.04 | $13.79 | $6.24 | 6,071,160.0 | +22.31% |
Lands End Inc 주식 (LE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.12 | $13.50 | $3.62 | 4,292,496.0 | -7.54% |
| 2025-11 | $16.86 | $13.63 | $3.23 | 2,968,741.0 | +0.32% |
| 2025-10 | $16.87 | $13.94 | $2.93 | 3,553,311.0 | +11.63% |
| 2025-09 | $16.49 | $13.25 | $3.24 | 7,484,993.0 | -1.81% |
| 2025-08 | $14.87 | $11.16 | $3.71 | 8,089,651.0 | +22.42% |
| 2025-07 | $13.60 | $10.28 | $3.32 | 8,866,447.0 | +9.52% |
| 2025-06 | $10.95 | $7.65 | $3.30 | 13,008,552.0 | +27.20% |
| 2025-05 | $9.58 | $7.65 | $1.93 | 4,432,694.0 | -5.18% |
| 2025-04 | $10.83 | $8.15 | $2.68 | 3,395,455.0 | -12.77% |
| 2025-03 | $12.48 | $9.91 | $2.57 | 2,927,271.0 | -13.58% |
| 2025-02 | $13.85 | $10.88 | $2.97 | 2,255,435.0 | -5.38% |
| 2025-01 | $14.12 | $12.11 | $2.01 | 2,151,930.0 | -5.25% |
Lands End Inc 주식 (LE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.82 | $12.86 | $3.96 | 3,440,376.0 | -17.43% |
| 2024-11 | $17.58 | $14.46 | $3.12 | 2,289,085.0 | +1.33% |
| 2024-10 | $19.88 | $15.53 | $4.35 | 2,980,296.0 | -8.86% |
| 2024-09 | $17.76 | $12.76 | $5.00 | 2,375,339.0 | +11.49% |
| 2024-08 | $17.97 | $13.85 | $4.12 | 1,711,295.0 | -12.44% |
| 2024-07 | $18.27 | $12.36 | $5.91 | 2,583,343.0 | +30.17% |
| 2024-06 | $15.00 | $11.78 | $3.22 | 2,597,295.0 | -4.90% |
| 2024-05 | $15.00 | $13.02 | $1.98 | 2,622,953.0 | +4.46% |
| 2024-04 | $13.98 | $10.83 | $3.15 | 3,532,580.0 | +25.62% |
| 2024-03 | $11.32 | $7.64 | $3.68 | 1,593,841.0 | +11.92% |
| 2024-02 | $10.17 | $8.44 | $1.73 | 805,807.0 | +2.75% |
| 2024-01 | $9.75 | $8.21 | $1.54 | 1,295,057.0 | -0.94% |
3.63%
3.21%
자본화:
|
볼륨(24시간):