Stockscreener 앱 받기
17.58
0.51%
-0.09
시간 외 거래:
17.58
Lands End Inc 주식 (LE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $17.88 | $17.15 | $0.73 | 177,527.0 | -0.51% |
| 2026-02-11 | $18.53 | $17.54 | $0.9873 | 134,226.0 | -3.76% |
| 2026-02-10 | $18.91 | $18.21 | $0.695 | 157,441.0 | -1.29% |
| 2026-02-09 | $18.78 | $17.72 | $1.06 | 178,985.0 | +3.39% |
| 2026-02-06 | $18.12 | $16.67 | $1.45 | 310,716.0 | +6.89% |
| 2026-02-05 | $17.66 | $16.61 | $1.05 | 402,848.0 | -4.70% |
| 2026-02-04 | $18.20 | $17.34 | $0.86 | 216,957.0 | -0.73% |
| 2026-02-03 | $18.30 | $17.38 | $0.9149 | 280,367.0 | -1.22% |
| 2026-02-02 | $18.29 | $17.53 | $0.76 | 220,092.0 | +1.41% |
| 2026-01-30 | $18.25 | $17.36 | $0.89 | 197,749.0 | -1.39% |
| 2026-01-29 | $18.30 | $17.34 | $0.965 | 297,776.0 | +2.56% |
| 2026-01-28 | $19.54 | $17.29 | $2.25 | 483,875.0 | -8.30% |
| 2026-01-27 | $19.23 | $18.47 | $0.76 | 518,048.0 | +2.08% |
| 2026-01-26 | $20.04 | $16.64 | $3.40 | 2,529,421.0 | +33.52% |
| 2026-01-23 | $15.29 | $13.79 | $1.49 | 183,573.0 | -6.46% |
| 2026-01-22 | $15.79 | $14.98 | $0.81 | 103,567.0 | -0.86% |
| 2026-01-21 | $15.35 | $14.80 | $0.5516 | 88,515.0 | +0.73% |
| 2026-01-20 | $15.61 | $14.87 | $0.74 | 186,028.0 | -4.69% |
| 2026-01-16 | $15.91 | $15.56 | $0.35 | 92,409.0 | -0.63% |
| 2026-01-15 | $15.98 | $14.89 | $1.09 | 235,409.0 | +5.94% |
| 2026-01-14 | $15.21 | $14.78 | $0.4261 | 139,597.0 | -0.93% |
Lands End Inc 주식 (LE) 연도별 가격 이력
이 심층 분석에서는 Lands End Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lands End Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lands End Inc 주식 (LE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.91 | $16.61 | $2.30 | 2,256,686.0 | -1.01% |
| 2026-01 | $20.04 | $13.79 | $6.24 | 6,071,160.0 | +22.31% |
Lands End Inc 주식 (LE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.12 | $13.50 | $3.62 | 4,292,496.0 | -7.54% |
| 2025-11 | $16.86 | $13.63 | $3.23 | 2,968,741.0 | +0.32% |
| 2025-10 | $16.87 | $13.94 | $2.93 | 3,553,311.0 | +11.63% |
| 2025-09 | $16.49 | $13.25 | $3.24 | 7,484,993.0 | -1.81% |
| 2025-08 | $14.87 | $11.16 | $3.71 | 8,089,651.0 | +22.42% |
| 2025-07 | $13.60 | $10.28 | $3.32 | 8,866,447.0 | +9.52% |
| 2025-06 | $10.95 | $7.65 | $3.30 | 13,008,552.0 | +27.20% |
| 2025-05 | $9.58 | $7.65 | $1.93 | 4,432,694.0 | -5.18% |
| 2025-04 | $10.83 | $8.15 | $2.68 | 3,395,455.0 | -12.77% |
| 2025-03 | $12.48 | $9.91 | $2.57 | 2,927,271.0 | -13.58% |
| 2025-02 | $13.85 | $10.88 | $2.97 | 2,255,435.0 | -5.38% |
| 2025-01 | $14.12 | $12.11 | $2.01 | 2,151,930.0 | -5.25% |
Lands End Inc 주식 (LE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.82 | $12.86 | $3.96 | 3,440,376.0 | -17.43% |
| 2024-11 | $17.58 | $14.46 | $3.12 | 2,289,085.0 | +1.33% |
| 2024-10 | $19.88 | $15.53 | $4.35 | 2,980,296.0 | -8.86% |
| 2024-09 | $17.76 | $12.76 | $5.00 | 2,375,339.0 | +11.49% |
| 2024-08 | $17.97 | $13.85 | $4.12 | 1,711,295.0 | -12.44% |
| 2024-07 | $18.27 | $12.36 | $5.91 | 2,583,343.0 | +30.17% |
| 2024-06 | $15.00 | $11.78 | $3.22 | 2,597,295.0 | -4.90% |
| 2024-05 | $15.00 | $13.02 | $1.98 | 2,622,953.0 | +4.46% |
| 2024-04 | $13.98 | $10.83 | $3.15 | 3,532,580.0 | +25.62% |
| 2024-03 | $11.32 | $7.64 | $3.68 | 1,593,841.0 | +11.92% |
| 2024-02 | $10.17 | $8.44 | $1.73 | 805,807.0 | +2.75% |
| 2024-01 | $9.75 | $8.21 | $1.54 | 1,295,057.0 | -0.94% |
2.94%
1.92%
자본화:
|
볼륨(24시간):