Stockscreener 앱 받기
14.88
2.61%
-0.44
Lands End Inc 주식 (LE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $15.04 | $14.55 | $0.49 | 41,936.0 | -2.61% |
| 2025-11-03 | $15.64 | $15.14 | $0.505 | 128,448.0 | -2.67% |
| 2025-10-31 | $16.22 | $15.71 | $0.51 | 105,645.0 | -3.32% |
| 2025-10-30 | $16.36 | $15.68 | $0.6768 | 161,455.0 | +1.43% |
| 2025-10-29 | $16.87 | $15.90 | $0.9656 | 136,781.0 | -4.06% |
| 2025-10-28 | $16.86 | $16.06 | $0.805 | 131,924.0 | +3.14% |
| 2025-10-27 | $16.76 | $16.15 | $0.61 | 214,360.0 | +1.69% |
| 2025-10-24 | $16.35 | $15.93 | $0.42 | 104,997.0 | -0.87% |
| 2025-10-23 | $16.20 | $15.56 | $0.64 | 185,116.0 | +3.41% |
| 2025-10-22 | $15.87 | $15.40 | $0.465 | 133,515.0 | -0.64% |
| 2025-10-21 | $15.81 | $15.45 | $0.37 | 78,272.0 | +0.71% |
| 2025-10-20 | $15.65 | $15.22 | $0.43 | 78,262.0 | +1.97% |
| 2025-10-17 | $15.56 | $15.21 | $0.35 | 135,090.0 | -1.80% |
| 2025-10-16 | $15.77 | $15.31 | $0.46 | 125,308.0 | -1.15% |
| 2025-10-15 | $15.86 | $15.46 | $0.40 | 91,165.0 | +1.68% |
| 2025-10-14 | $15.49 | $14.44 | $1.05 | 143,247.0 | +3.34% |
| 2025-10-13 | $15.04 | $14.21 | $0.83 | 182,276.0 | +6.56% |
| 2025-10-10 | $15.06 | $13.94 | $1.12 | 181,046.0 | -5.90% |
| 2025-10-09 | $15.27 | $14.80 | $0.47 | 162,044.0 | -2.23% |
| 2025-10-08 | $15.75 | $14.59 | $1.16 | 176,019.0 | +0.99% |
| 2025-10-07 | $15.62 | $14.73 | $0.885 | 186,793.0 | -3.08% |
Lands End Inc 주식 (LE) 연도별 가격 이력
이 심층 분석에서는 Lands End Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lands End Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lands End Inc 주식 (LE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $15.64 | $14.55 | $1.09 | 170,384.0 | -5.21% |
| 2025-10 | $16.87 | $13.94 | $2.93 | 3,553,311.0 | +11.63% |
| 2025-09 | $16.49 | $13.25 | $3.24 | 7,484,993.0 | -1.81% |
| 2025-08 | $14.87 | $11.16 | $3.71 | 8,089,651.0 | +22.42% |
| 2025-07 | $13.60 | $10.28 | $3.32 | 8,866,447.0 | +9.52% |
| 2025-06 | $10.95 | $7.65 | $3.30 | 13,008,552.0 | +27.20% |
| 2025-05 | $9.58 | $7.65 | $1.93 | 4,432,694.0 | -5.18% |
| 2025-04 | $10.83 | $8.15 | $2.68 | 3,395,455.0 | -12.77% |
| 2025-03 | $12.48 | $9.91 | $2.57 | 2,927,271.0 | -13.58% |
| 2025-02 | $13.85 | $10.88 | $2.97 | 2,255,435.0 | -5.38% |
| 2025-01 | $14.12 | $12.11 | $2.01 | 2,151,930.0 | -5.25% |
Lands End Inc 주식 (LE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.82 | $12.86 | $3.96 | 3,440,376.0 | -17.43% |
| 2024-11 | $17.58 | $14.46 | $3.12 | 2,289,085.0 | +1.33% |
| 2024-10 | $19.88 | $15.53 | $4.35 | 2,980,296.0 | -8.86% |
| 2024-09 | $17.76 | $12.76 | $5.00 | 2,375,339.0 | +11.49% |
| 2024-08 | $17.97 | $13.85 | $4.12 | 1,711,295.0 | -12.44% |
| 2024-07 | $18.27 | $12.36 | $5.91 | 2,583,343.0 | +30.17% |
| 2024-06 | $15.00 | $11.78 | $3.22 | 2,597,295.0 | -4.90% |
| 2024-05 | $15.00 | $13.02 | $1.98 | 2,622,953.0 | +4.46% |
| 2024-04 | $13.98 | $10.83 | $3.15 | 3,532,580.0 | +25.62% |
| 2024-03 | $11.32 | $7.64 | $3.68 | 1,593,841.0 | +11.92% |
| 2024-02 | $10.17 | $8.44 | $1.73 | 805,807.0 | +2.75% |
| 2024-01 | $9.75 | $8.21 | $1.54 | 1,295,057.0 | -0.94% |
Lands End Inc 주식 (LE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $6.35 | $3.90 | 3,747,317.0 | +35.41% |
| 2023-11 | $7.45 | $6.07 | $1.37 | 1,778,987.0 | +12.42% |
| 2023-10 | $7.87 | $5.98 | $1.88 | 1,731,754.0 | -15.93% |
| 2023-09 | $7.99 | $6.72 | $1.27 | 2,120,129.0 | -2.99% |
| 2023-08 | $10.81 | $7.65 | $3.16 | 2,001,352.0 | -17.91% |
| 2023-07 | $9.55 | $7.22 | $2.33 | 2,151,793.0 | +20.88% |
| 2023-06 | $9.52 | $7.08 | $2.44 | 4,843,126.0 | +23.76% |
| 2023-05 | $8.89 | $6.20 | $2.69 | 3,610,825.0 | -12.55% |
| 2023-04 | $9.86 | $6.76 | $3.10 | 2,208,716.0 | -26.23% |
| 2023-03 | $10.35 | $6.31 | $4.04 | 4,453,065.0 | +27.89% |
| 2023-02 | $9.65 | $7.55 | $2.10 | 3,535,083.0 | -15.84% |
| 2023-01 | $9.40 | $7.54 | $1.87 | 4,421,494.0 | +18.97% |
0.65%
자본화:
|
볼륨(24시간):