Stockscreener 앱 받기
0.1275
34.21%
0.0325
LUMOS DIAGNOSTICS HLDGS 주식 (LDXHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $0.1275 | $0.1275 | $0.00 | 1,450,100.0 | +27.50% |
| 2025-09-11 | $0.105 | $0.10 | $0.005 | 34,355.0 | +6.84% |
| 2025-09-10 | $0.11 | $0.0936 | $0.0164 | 170,000.0 | -1.47% |
| 2025-09-05 | $0.1255 | $0.095 | $0.0305 | 323,719.0 | -9.52% |
| 2025-09-04 | $0.105 | $0.09 | $0.015 | 250,100.0 | +5.00% |
| 2025-09-03 | $0.10 | $0.10 | $0.00 | 100,000.0 | +0.00% |
| 2025-09-02 | $0.1049 | $0.0975 | $0.0074 | 182,890.0 | +5.26% |
| 2025-08-28 | $0.095 | $0.095 | $0.00 | 600.0 | +31.03% |
| 2025-08-26 | $0.0725 | $0.07 | $0.0025 | 103,063.0 | +3.57% |
| 2025-08-20 | $0.07 | $0.07 | $0.00 | 17,200.0 | -1.69% |
| 2025-08-19 | $0.0712 | $0.0712 | $0.00 | 19,399.0 | -11.00% |
| 2025-08-18 | $0.095 | $0.07 | $0.025 | 291,800.0 | +0.00% |
| 2025-08-15 | $0.095 | $0.08 | $0.015 | 25,110.0 | +14.29% |
| 2025-08-14 | $0.07 | $0.07 | $0.00 | 100,000.0 | +9.38% |
LUMOS DIAGNOSTICS HLDGS 주식 (LDXHF) 연도별 가격 이력
이 심층 분석에서는 LUMOS DIAGNOSTICS HLDGS 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDXHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 LUMOS DIAGNOSTICS HLDGS 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
LUMOS DIAGNOSTICS HLDGS 주식 (LDXHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.1275 | $0.09 | $0.0375 | 3,961,264.0 | +34.21% |
| 2025-08 | $0.095 | $0.062 | $0.033 | 791,894.0 | +10.72% |
| 2025-07 | $0.0858 | $0.026 | $0.0598 | 2,571,062.0 | +432.92% |
| 2025-06 | $0.0364 | $0.0161 | $0.0203 | 1,395,300.0 | -15.26% |
| 2025-05 | $0.063 | $0.01 | $0.053 | 709,800.0 | -32.14% |
| 2025-04 | $0.028 | $0.015 | $0.013 | 208,000.0 | +86.67% |
| 2025-03 | $0.02 | $0.0135 | $0.0065 | 790,256.0 | -25.00% |
| 2025-02 | $0.02 | $0.02 | $0.00 | 225,000.0 | -16.67% |
| 2025-01 | $0.0468 | $0.024 | $0.0228 | 528,000.0 | -20.00% |
LUMOS DIAGNOSTICS HLDGS 주식 (LDXHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.0275 | $0.0025 | 256,364.0 | +45.63% |
| 2024-10 | $0.0302 | $0.0206 | $0.0096 | 338,635.0 | -31.33% |
| 2024-09 | $0.3337 | $0.0213 | $0.3124 | 382,832.0 | -14.04% |
| 2024-08 | $0.0349 | $0.025 | $0.0099 | 120,710.0 | +19.93% |
| 2024-05 | $0.038 | $0.0139 | $0.0241 | 284,122.0 | -66.12% |
| 2024-03 | $0.0859 | $0.035 | $0.0509 | 22,700.0 | +145.43% |
| 2024-02 | $0.035 | $0.035 | $0.00 | 1,000.0 | -60.41% |
| 2024-01 | $0.0884 | $0.0884 | $0.00 | 2,000.0 | +152.57% |
LUMOS DIAGNOSTICS HLDGS 주식 (LDXHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.035 | $0.035 | $0.00 | 13,021.0 | -33.33% |
| 2023-11 | $0.0525 | $0.0525 | $0.00 | 51,276.0 | -12.50% |
| 2023-10 | $0.06 | $0.06 | $0.00 | 235,000.0 | -18.92% |
| 2023-09 | $0.08 | $0.05 | $0.03 | 692,561.0 | +5.71% |
| 2023-08 | $0.0783 | $0.07 | $0.0083 | 14,729.0 | -10.60% |
| 2023-07 | $0.095 | $0.047 | $0.048 | 152,286.0 | +751.09% |
| 2023-05 | $0.0115 | $0.0092 | $0.0023 | 39,865.0 | -50.27% |
| 2023-04 | $0.0185 | $0.0185 | $0.00 | 100.0 | -14.35% |
| 2023-03 | $0.0292 | $0.0204 | $0.0088 | 31,600.0 | -54.04% |
| 2023-02 | $0.064 | $0.047 | $0.017 | 3,500.0 | +0.00% |
3.06%
0.34%
자본화:
|
볼륨(24시간):