Stockscreener 앱 받기
96.31
0.18%
0.1689
Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $96.34 | $96.25 | $0.09 | 53,883.0 | +0.18% |
| 2026-02-12 | $96.23 | $96.09 | $0.1394 | 72,450.0 | +0.04% |
| 2026-02-11 | $96.14 | $96.08 | $0.059 | 50,526.0 | -0.10% |
| 2026-02-10 | $96.23 | $96.11 | $0.12 | 155,159.0 | +0.10% |
| 2026-02-09 | $96.18 | $96.05 | $0.13 | 883,623.0 | +0.05% |
| 2026-02-06 | $96.24 | $96.03 | $0.21 | 40,876.0 | -0.01% |
| 2026-02-05 | $96.12 | $96.00 | $0.1198 | 43,166.0 | +0.19% |
| 2026-02-04 | $95.98 | $95.77 | $0.2099 | 44,480.0 | -0.08% |
| 2026-02-03 | $95.97 | $95.66 | $0.31 | 58,657.0 | +0.08% |
| 2026-02-02 | $95.98 | $95.73 | $0.2499 | 58,794.0 | -0.31% |
| 2026-01-30 | $96.49 | $96.18 | $0.31 | 36,695.0 | +0.00% |
| 2026-01-29 | $96.26 | $96.16 | $0.0961 | 42,020.0 | +0.05% |
| 2026-01-28 | $96.17 | $96.05 | $0.125 | 39,544.0 | -0.00% |
| 2026-01-27 | $96.17 | $96.10 | $0.0682 | 31,874.0 | +0.01% |
| 2026-01-26 | $96.17 | $95.89 | $0.28 | 44,924.0 | +0.05% |
| 2026-01-23 | $96.10 | $96.04 | $0.0599 | 49,031.0 | +0.01% |
| 2026-01-22 | $96.12 | $96.04 | $0.08 | 28,519.0 | -0.03% |
| 2026-01-21 | $96.12 | $96.06 | $0.06 | 149,572.0 | +0.05% |
| 2026-01-20 | $96.12 | $96.04 | $0.08 | 82,964.0 | -0.01% |
| 2026-01-16 | $96.18 | $96.05 | $0.1341 | 78,270.0 | -0.03% |
| 2026-01-15 | $96.14 | $96.10 | $0.0366 | 35,845.0 | -0.05% |
Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 연도별 가격 이력
이 심층 분석에서는 Pimco Enhanced Low Duration Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Enhanced Low Duration Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $96.34 | $95.66 | $0.68 | 1,515,497.0 | +0.13% |
| 2026-01 | $96.49 | $95.88 | $0.61 | 982,199.0 | +0.26% |
Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $96.51 | $95.70 | $0.81 | 2,670,587.0 | +0.03% |
| 2025-11 | $96.54 | $95.55 | $0.99 | 809,806.0 | +0.15% |
| 2025-10 | $96.60 | $95.23 | $1.37 | 1,027,740.0 | -0.02% |
| 2025-09 | $96.30 | $95.63 | $0.6699 | 694,374.0 | -0.01% |
| 2025-08 | $96.27 | $95.29 | $0.98 | 951,744.0 | +0.52% |
| 2025-07 | $95.78 | $95.07 | $0.71 | 725,155.0 | -0.19% |
| 2025-06 | $95.97 | $95.07 | $0.8969 | 746,169.0 | +0.21% |
| 2025-05 | $95.88 | $95.05 | $0.83 | 1,506,033.0 | -0.35% |
| 2025-04 | $96.49 | $94.57 | $1.92 | 767,472.0 | -0.01% |
| 2025-03 | $96.21 | $95.51 | $0.70 | 1,312,112.0 | -0.14% |
| 2025-02 | $96.93 | $95.10 | $1.83 | 851,724.0 | +0.50% |
| 2025-01 | $95.73 | $94.67 | $1.06 | 1,065,292.0 | +0.67% |
Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.48 | $94.77 | $0.71 | 710,667.0 | -0.12% |
| 2024-11 | $95.53 | $94.61 | $0.92 | 817,507.0 | +0.14% |
| 2024-10 | $96.69 | $94.69 | $2.00 | 809,699.0 | -0.70% |
| 2024-09 | $96.21 | $95.28 | $0.9299 | 655,636.0 | +0.34% |
| 2024-08 | $95.74 | $95.05 | $0.69 | 843,658.0 | +0.19% |
| 2024-07 | $95.47 | $94.09 | $1.38 | 713,157.0 | +0.82% |
| 2024-06 | $95.00 | $94.21 | $0.79 | 786,510.0 | +0.10% |
| 2024-05 | $95.00 | $93.80 | $1.20 | 1,021,930.0 | +0.28% |
| 2024-04 | $94.81 | $94.00 | $0.81 | 1,642,071.0 | -0.58% |
| 2024-03 | $95.00 | $94.42 | $0.58 | 1,084,635.0 | +0.09% |
| 2024-02 | $95.49 | $94.50 | $0.99 | 1,352,558.0 | -0.65% |
| 2024-01 | $95.49 | $94.57 | $0.92 | 900,156.0 | +0.66% |
0.74%
0.47%
자본화:
|
볼륨(24시간):