Stockscreener 앱 받기
94.04
0.01%
-0.005
Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $94.16 | $93.99 | $0.17 | 88,069.0 | -0.01% |
| 2026-10-12 | $94.13 | $93.97 | $0.16 | 124,313.0 | +0.01% |
| 2026-10-09 | $94.13 | $93.89 | $0.24 | 123,564.0 | -0.14% |
| 2026-10-08 | $94.17 | $93.90 | $0.27 | 43,494.0 | +0.09% |
| 2026-10-07 | $94.11 | $93.95 | $0.16 | 251,316.0 | +0.08% |
| 2026-10-06 | $94.11 | $93.96 | $0.1499 | 87,511.0 | +0.06% |
| 2026-10-05 | $93.95 | $93.80 | $0.1485 | 61,916.0 | +0.06% |
| 2026-10-02 | $94.09 | $93.76 | $0.3339 | 64,627.0 | -0.09% |
| 2026-10-01 | $94.06 | $93.74 | $0.32 | 42,856.0 | -0.15% |
| 2026-09-30 | $94.28 | $94.07 | $0.21 | 69,182.0 | +0.05% |
| 2026-09-29 | $94.08 | $93.89 | $0.19 | 117,904.0 | +0.01% |
| 2026-09-28 | $94.27 | $94.01 | $0.26 | 30,309.0 | -0.27% |
| 2026-09-25 | $94.33 | $94.08 | $0.255 | 97,439.0 | +0.18% |
| 2026-09-24 | $94.33 | $94.09 | $0.2419 | 109,095.0 | +0.01% |
| 2026-09-23 | $94.61 | $94.08 | $0.5334 | 39,237.0 | -0.42% |
| 2026-09-22 | $94.53 | $94.43 | $0.10 | 34,045.0 | +0.08% |
| 2026-09-21 | $94.53 | $94.43 | $0.095 | 77,854.0 | +0.03% |
| 2026-09-18 | $94.51 | $94.39 | $0.1199 | 21,950.0 | -0.19% |
| 2026-09-17 | $94.65 | $94.53 | $0.1183 | 22,926.0 | +0.21% |
| 2026-09-16 | $94.69 | $94.33 | $0.3555 | 123,773.0 | -0.23% |
| 2026-09-15 | $94.65 | $94.55 | $0.0999 | 35,478.0 | -0.03% |
Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 연도별 가격 이력
이 심층 분석에서는 Pimco Enhanced Low Duration Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Enhanced Low Duration Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $94.17 | $93.74 | $0.43 | 887,666.0 | -0.08% |
| 2026-09 | $96.42 | $93.89 | $2.53 | 1,140,864.0 | -1.32% |
| 2026-08 | $95.59 | $95.13 | $0.46 | 2,382,658.0 | -0.07% |
| 2026-07 | $95.51 | $95.05 | $0.4599 | 1,488,469.0 | -0.18% |
| 2026-06 | $95.68 | $95.08 | $0.5995 | 925,193.0 | +0.03% |
| 2026-05 | $95.65 | $95.16 | $0.4899 | 993,473.0 | -0.21% |
| 2026-04 | $95.92 | $95.25 | $0.67 | 2,929,832.0 | -0.04% |
| 2026-03 | $96.15 | $95.27 | $0.88 | 1,320,338.0 | -0.67% |
| 2026-02 | $96.49 | $95.66 | $0.8292 | 2,292,337.0 | +0.29% |
| 2026-01 | $96.49 | $95.88 | $0.61 | 982,199.0 | +0.26% |
Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $96.51 | $95.70 | $0.81 | 2,670,587.0 | +0.03% |
| 2025-11 | $96.54 | $95.55 | $0.99 | 809,806.0 | +0.15% |
| 2025-10 | $96.60 | $95.23 | $1.37 | 1,027,740.0 | -0.02% |
| 2025-09 | $96.30 | $95.63 | $0.6699 | 694,374.0 | -0.01% |
| 2025-08 | $96.27 | $95.29 | $0.98 | 951,744.0 | +0.52% |
| 2025-07 | $95.78 | $95.07 | $0.71 | 725,155.0 | -0.19% |
| 2025-06 | $95.97 | $95.07 | $0.8969 | 746,169.0 | +0.21% |
| 2025-05 | $95.88 | $95.05 | $0.83 | 1,506,033.0 | -0.35% |
| 2025-04 | $96.49 | $94.57 | $1.92 | 767,472.0 | -0.01% |
| 2025-03 | $96.21 | $95.51 | $0.70 | 1,312,112.0 | -0.14% |
| 2025-02 | $96.93 | $95.10 | $1.83 | 851,724.0 | +0.50% |
| 2025-01 | $95.73 | $94.67 | $1.06 | 1,065,292.0 | +0.67% |
Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.48 | $94.77 | $0.71 | 710,667.0 | -0.12% |
| 2024-11 | $95.53 | $94.61 | $0.92 | 817,507.0 | +0.14% |
| 2024-10 | $96.69 | $94.69 | $2.00 | 809,699.0 | -0.70% |
| 2024-09 | $96.21 | $95.28 | $0.9299 | 655,636.0 | +0.34% |
| 2024-08 | $95.74 | $95.05 | $0.69 | 843,658.0 | +0.19% |
| 2024-07 | $95.47 | $94.09 | $1.38 | 713,157.0 | +0.82% |
| 2024-06 | $95.00 | $94.21 | $0.79 | 786,510.0 | +0.10% |
| 2024-05 | $95.00 | $93.80 | $1.20 | 1,021,930.0 | +0.28% |
| 2024-04 | $94.81 | $94.00 | $0.81 | 1,642,071.0 | -0.58% |
| 2024-03 | $95.00 | $94.42 | $0.58 | 1,084,635.0 | +0.09% |
| 2024-02 | $95.49 | $94.50 | $0.99 | 1,352,558.0 | -0.65% |
| 2024-01 | $95.49 | $94.57 | $0.92 | 900,156.0 | +0.66% |
0.20%
0.02%
자본화:
|
볼륨(24시간):