Stockscreener 앱 받기
95.97
0.04%
0.04
시간 외 거래:
95.93
-0.04
-0.04%
Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $95.97 | $95.81 | $0.16 | 30,637.0 | +0.04% |
| 2025-12-11 | $95.98 | $95.82 | $0.1606 | 35,843.0 | +0.04% |
| 2025-12-10 | $95.90 | $95.70 | $0.20 | 27,957.0 | +0.17% |
| 2025-12-09 | $95.81 | $95.70 | $0.115 | 40,301.0 | -0.06% |
| 2025-12-08 | $95.80 | $95.72 | $0.08 | 40,550.0 | -0.01% |
| 2025-12-05 | $95.96 | $95.79 | $0.17 | 32,492.0 | -0.11% |
| 2025-12-04 | $95.90 | $95.81 | $0.09 | 18,788.0 | -0.03% |
| 2025-12-03 | $95.98 | $95.89 | $0.0857 | 35,086.0 | +0.06% |
| 2025-12-02 | $95.89 | $95.82 | $0.07 | 50,691.0 | +0.02% |
| 2025-12-01 | $95.96 | $95.84 | $0.115 | 26,637.0 | -0.43% |
| 2025-11-28 | $96.54 | $96.17 | $0.375 | 17,107.0 | +0.01% |
| 2025-11-26 | $96.32 | $96.19 | $0.13 | 32,406.0 | +0.05% |
| 2025-11-25 | $96.26 | $96.16 | $0.099 | 68,389.0 | +0.14% |
| 2025-11-24 | $96.26 | $96.08 | $0.18 | 34,948.0 | -0.10% |
| 2025-11-21 | $96.23 | $96.15 | $0.08 | 61,787.0 | +0.11% |
| 2025-11-20 | $96.12 | $96.02 | $0.102 | 44,286.0 | +0.06% |
| 2025-11-19 | $96.13 | $95.98 | $0.15 | 43,328.0 | +0.03% |
| 2025-11-18 | $96.07 | $95.90 | $0.1699 | 40,415.0 | +0.06% |
| 2025-11-17 | $96.00 | $95.92 | $0.0799 | 34,841.0 | -0.03% |
| 2025-11-14 | $96.05 | $95.94 | $0.106 | 28,698.0 | +0.00% |
| 2025-11-13 | $96.00 | $95.94 | $0.0612 | 26,189.0 | -0.04% |
Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 연도별 가격 이력
이 심층 분석에서는 Pimco Enhanced Low Duration Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Enhanced Low Duration Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.98 | $95.70 | $0.2806 | 369,619.0 | -0.31% |
| 2025-11 | $96.54 | $95.55 | $0.99 | 809,806.0 | +0.15% |
| 2025-10 | $96.60 | $95.23 | $1.37 | 1,027,740.0 | -0.02% |
| 2025-09 | $96.30 | $95.63 | $0.6699 | 694,374.0 | -0.01% |
| 2025-08 | $96.27 | $95.29 | $0.98 | 951,744.0 | +0.52% |
| 2025-07 | $95.78 | $95.07 | $0.71 | 725,155.0 | -0.19% |
| 2025-06 | $95.97 | $95.07 | $0.8969 | 746,169.0 | +0.21% |
| 2025-05 | $95.88 | $95.05 | $0.83 | 1,506,033.0 | -0.35% |
| 2025-04 | $96.49 | $94.57 | $1.92 | 767,472.0 | -0.01% |
| 2025-03 | $96.21 | $95.51 | $0.70 | 1,312,112.0 | -0.14% |
| 2025-02 | $96.93 | $95.10 | $1.83 | 851,724.0 | +0.50% |
| 2025-01 | $95.73 | $94.67 | $1.06 | 1,065,292.0 | +0.67% |
Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.48 | $94.77 | $0.71 | 710,667.0 | -0.12% |
| 2024-11 | $95.53 | $94.61 | $0.92 | 817,507.0 | +0.14% |
| 2024-10 | $96.69 | $94.69 | $2.00 | 809,699.0 | -0.70% |
| 2024-09 | $96.21 | $95.28 | $0.9299 | 655,636.0 | +0.34% |
| 2024-08 | $95.74 | $95.05 | $0.69 | 843,658.0 | +0.19% |
| 2024-07 | $95.47 | $94.09 | $1.38 | 713,157.0 | +0.82% |
| 2024-06 | $95.00 | $94.21 | $0.79 | 786,510.0 | +0.10% |
| 2024-05 | $95.00 | $93.80 | $1.20 | 1,021,930.0 | +0.28% |
| 2024-04 | $94.81 | $94.00 | $0.81 | 1,642,071.0 | -0.58% |
| 2024-03 | $95.00 | $94.42 | $0.58 | 1,084,635.0 | +0.09% |
| 2024-02 | $95.49 | $94.50 | $0.99 | 1,352,558.0 | -0.65% |
| 2024-01 | $95.49 | $94.57 | $0.92 | 900,156.0 | +0.66% |
Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $95.07 | $93.90 | $1.17 | 1,611,063.0 | +0.41% |
| 2023-11 | $94.43 | $93.25 | $1.18 | 1,400,966.0 | +0.74% |
| 2023-10 | $93.75 | $93.17 | $0.5799 | 1,750,310.0 | -0.06% |
| 2023-09 | $93.83 | $93.44 | $0.395 | 862,001.0 | -0.33% |
| 2023-08 | $94.06 | $93.46 | $0.60 | 1,319,462.0 | +0.28% |
| 2023-07 | $94.24 | $93.16 | $1.08 | 1,228,631.0 | +0.05% |
| 2023-06 | $94.33 | $93.64 | $0.695 | 1,061,637.0 | -0.66% |
| 2023-05 | $95.12 | $94.06 | $1.06 | 2,749,821.0 | -0.53% |
| 2023-04 | $95.16 | $94.40 | $0.76 | 2,226,361.0 | -0.03% |
| 2023-03 | $95.54 | $93.52 | $2.02 | 1,912,649.0 | +0.79% |
| 2023-02 | $94.90 | $93.87 | $1.03 | 1,640,152.0 | -0.83% |
| 2023-01 | $94.93 | $94.14 | $0.79 | 2,383,662.0 | +0.71% |
0.33%
자본화:
|
볼륨(24시간):