95.16
price down icon0.19%   -0.18
after-market 시간 외 거래: 95.16
loading

Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $95.21 $95.07 $0.1369 31,578.0 -0.19%
2025-06-05 $95.68 $95.26 $0.4199 41,984.0 -0.09%
2025-06-04 $95.44 $95.25 $0.1897 27,860.0 +0.17%
2025-06-03 $95.48 $95.17 $0.3099 38,509.0 +0.11%
2025-06-02 $95.29 $95.12 $0.169 19,781.0 -0.48%
2025-05-30 $95.72 $95.53 $0.19 29,157.0 +0.15%
2025-05-29 $95.56 $95.45 $0.1054 47,642.0 +0.12%
2025-05-28 $95.37 $95.26 $0.11 16,815.0 +0.01%
2025-05-27 $95.46 $95.18 $0.2799 40,247.0 -0.02%
2025-05-23 $95.49 $95.33 $0.1584 34,402.0 -0.04%
2025-05-22 $95.46 $95.28 $0.18 41,907.0 +0.12%
2025-05-21 $95.33 $95.21 $0.1182 80,870.0 -0.14%
2025-05-20 $95.43 $95.24 $0.19 231,318.0 -0.04%
2025-05-19 $95.50 $95.07 $0.435 501,618.0 +0.17%
2025-05-16 $95.43 $95.28 $0.15 88,366.0 -0.12%
2025-05-15 $95.42 $95.18 $0.24 36,596.0 +0.35%
2025-05-14 $95.22 $95.05 $0.17 27,186.0 -0.16%
2025-05-13 $95.40 $95.15 $0.2499 29,999.0 +0.08%
2025-05-12 $95.64 $95.06 $0.5799 24,118.0 -0.19%
2025-05-09 $95.43 $95.29 $0.14 46,656.0 +0.14%
2025-05-08 $95.60 $95.18 $0.42 50,769.0 -0.30%
2025-05-07 $95.59 $95.34 $0.25 23,729.0 +0.02%

Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 연도별 가격 이력

이 심층 분석에서는 Pimco Enhanced Low Duration Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Enhanced Low Duration Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $95.68 $95.07 $0.6069 191,290.0 -0.49%
2025-05 $95.88 $95.05 $0.83 1,506,033.0 -0.35%
2025-04 $96.49 $94.57 $1.92 767,472.0 -0.01%
2025-03 $96.21 $95.51 $0.70 1,312,112.0 -0.14%
2025-02 $96.93 $95.10 $1.83 851,724.0 +0.50%
2025-01 $95.73 $94.67 $1.06 1,065,292.0 +0.67%

Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $95.48 $94.77 $0.71 710,667.0 -0.12%
2024-11 $95.53 $94.61 $0.92 817,507.0 +0.14%
2024-10 $96.69 $94.69 $2.00 809,699.0 -0.70%
2024-09 $96.21 $95.28 $0.9299 655,636.0 +0.34%
2024-08 $95.74 $95.05 $0.69 843,658.0 +0.19%
2024-07 $95.47 $94.09 $1.38 713,157.0 +0.82%
2024-06 $95.00 $94.21 $0.79 786,510.0 +0.10%
2024-05 $95.00 $93.80 $1.20 1,021,930.0 +0.28%
2024-04 $94.81 $94.00 $0.81 1,642,071.0 -0.58%
2024-03 $95.00 $94.42 $0.58 1,084,635.0 +0.09%
2024-02 $95.49 $94.50 $0.99 1,352,558.0 -0.65%
2024-01 $95.49 $94.57 $0.92 900,156.0 +0.66%

Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $95.07 $93.90 $1.17 1,611,063.0 +0.41%
2023-11 $94.43 $93.25 $1.18 1,400,966.0 +0.74%
2023-10 $93.75 $93.17 $0.5799 1,750,310.0 -0.06%
2023-09 $93.83 $93.44 $0.395 862,001.0 -0.33%
2023-08 $94.06 $93.46 $0.60 1,319,462.0 +0.28%
2023-07 $94.24 $93.16 $1.08 1,228,631.0 +0.05%
2023-06 $94.33 $93.64 $0.695 1,061,637.0 -0.66%
2023-05 $95.12 $94.06 $1.06 2,749,821.0 -0.53%
2023-04 $95.16 $94.40 $0.76 2,226,361.0 -0.03%
2023-03 $95.54 $93.52 $2.02 1,912,649.0 +0.79%
2023-02 $94.90 $93.87 $1.03 1,640,152.0 -0.83%
2023-01 $94.93 $94.14 $0.79 2,383,662.0 +0.71%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):