95.72
price down icon0.17%   -0.16
after-market 시간 외 거래: 95.72
loading

Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $95.84 $95.69 $0.15 82,689.0 -0.17%
2025-03-13 $96.10 $95.68 $0.4193 166,834.0 +0.23%
2025-03-12 $95.85 $95.63 $0.2195 288,432.0 -0.12%
2025-03-11 $96.21 $95.71 $0.50 49,705.0 -0.21%
2025-03-10 $95.98 $95.75 $0.23 24,270.0 +0.37%
2025-03-07 $95.95 $95.61 $0.3399 90,158.0 -0.15%
2025-03-06 $95.82 $95.64 $0.18 43,440.0 +0.21%
2025-03-05 $95.91 $95.56 $0.3474 30,567.0 -0.27%
2025-03-04 $95.83 $95.67 $0.16 2,347.0 +0.05%
2025-03-03 $95.90 $95.60 $0.302 33,306.0 -0.34%
2025-02-28 $96.36 $95.91 $0.45 40,348.0 +0.21%
2025-02-27 $96.93 $95.73 $1.20 50,512.0 -0.03%
2025-02-26 $95.95 $95.73 $0.22 34,190.0 +0.14%
2025-02-25 $95.91 $95.72 $0.1899 26,413.0 +0.16%
2025-02-24 $95.76 $95.56 $0.1999 14,200.0 -0.01%
2025-02-21 $95.68 $95.42 $0.2599 19,818.0 +0.18%
2025-02-20 $95.58 $95.43 $0.1499 29,604.0 +0.03%
2025-02-19 $95.49 $95.31 $0.18 27,773.0 +0.15%
2025-02-18 $95.50 $95.32 $0.18 26,142.0 -0.14%
2025-02-14 $95.63 $95.40 $0.2299 123,244.0 +0.02%
2025-02-13 $95.46 $95.25 $0.21 64,145.0 +0.27%

Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 연도별 가격 이력

이 심층 분석에서는 Pimco Enhanced Low Duration Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Enhanced Low Duration Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $96.21 $95.56 $0.6474 894,437.0 -0.41%
2025-02 $96.93 $95.10 $1.83 851,724.0 +0.50%
2025-01 $95.73 $94.67 $1.06 1,065,292.0 +0.67%

Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $95.48 $94.77 $0.71 710,667.0 -0.12%
2024-11 $95.53 $94.61 $0.92 817,507.0 +0.14%
2024-10 $96.69 $94.69 $2.00 809,699.0 -0.70%
2024-09 $96.21 $95.28 $0.9299 655,636.0 +0.34%
2024-08 $95.74 $95.05 $0.69 843,658.0 +0.19%
2024-07 $95.47 $94.09 $1.38 713,157.0 +0.82%
2024-06 $95.00 $94.21 $0.79 786,510.0 +0.10%
2024-05 $95.00 $93.80 $1.20 1,021,930.0 +0.28%
2024-04 $94.81 $94.00 $0.81 1,642,071.0 -0.58%
2024-03 $95.00 $94.42 $0.58 1,084,635.0 +0.09%
2024-02 $95.49 $94.50 $0.99 1,352,558.0 -0.65%
2024-01 $95.49 $94.57 $0.92 900,156.0 +0.66%

Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $95.07 $93.90 $1.17 1,611,063.0 +0.41%
2023-11 $94.43 $93.25 $1.18 1,400,966.0 +0.74%
2023-10 $93.75 $93.17 $0.5799 1,750,310.0 -0.06%
2023-09 $93.83 $93.44 $0.395 862,001.0 -0.33%
2023-08 $94.06 $93.46 $0.60 1,319,462.0 +0.28%
2023-07 $94.24 $93.16 $1.08 1,228,631.0 +0.05%
2023-06 $94.33 $93.64 $0.695 1,061,637.0 -0.66%
2023-05 $95.12 $94.06 $1.06 2,749,821.0 -0.53%
2023-04 $95.16 $94.40 $0.76 2,226,361.0 -0.03%
2023-03 $95.54 $93.52 $2.02 1,912,649.0 +0.79%
2023-02 $94.90 $93.87 $1.03 1,640,152.0 -0.83%
2023-01 $94.93 $94.14 $0.79 2,383,662.0 +0.71%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):