Stockscreener 앱 받기
95.18
0.05%
0.05
시간 외 거래:
95.18
Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $95.22 | $95.03 | $0.19 | 24,307.0 | +0.05% |
| 2024-11-20 | $95.23 | $95.05 | $0.1799 | 19,160.0 | +0.03% |
| 2024-11-19 | $95.20 | $94.98 | $0.2198 | 33,205.0 | -0.07% |
| 2024-11-18 | $95.19 | $94.92 | $0.27 | 99,566.0 | +0.08% |
| 2024-11-15 | $95.14 | $94.82 | $0.32 | 37,364.0 | -0.02% |
| 2024-11-14 | $95.16 | $94.88 | $0.2792 | 99,245.0 | +0.07% |
| 2024-11-13 | $95.08 | $94.77 | $0.3091 | 39,833.0 | +0.24% |
| 2024-11-12 | $95.00 | $94.77 | $0.2329 | 34,674.0 | -0.11% |
| 2024-11-11 | $95.13 | $94.91 | $0.22 | 16,963.0 | -0.08% |
| 2024-11-08 | $95.21 | $94.99 | $0.22 | 22,873.0 | -0.04% |
| 2024-11-07 | $95.18 | $94.61 | $0.5683 | 62,418.0 | +0.13% |
| 2024-11-06 | $95.01 | $94.80 | $0.21 | 31,543.0 | -0.16% |
| 2024-11-05 | $95.25 | $94.86 | $0.3899 | 27,003.0 | -0.06% |
| 2024-11-04 | $95.14 | $94.61 | $0.53 | 50,024.0 | +0.31% |
| 2024-11-01 | $95.00 | $94.80 | $0.1952 | 62,075.0 | -0.48% |
| 2024-10-31 | $95.30 | $95.15 | $0.15 | 18,046.0 | +0.05% |
| 2024-10-30 | $96.69 | $95.24 | $1.45 | 23,863.0 | -0.04% |
| 2024-10-29 | $95.56 | $95.21 | $0.35 | 15,363.0 | +0.01% |
| 2024-10-28 | $95.35 | $95.23 | $0.1199 | 20,660.0 | -0.06% |
| 2024-10-25 | $95.42 | $95.24 | $0.18 | 33,635.0 | -0.02% |
| 2024-10-24 | $95.40 | $95.25 | $0.15 | 44,381.0 | +0.05% |
| 2024-10-23 | $95.36 | $95.23 | $0.126 | 16,503.0 | -0.10% |
Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 연도별 가격 이력
이 심층 분석에서는 Pimco Enhanced Low Duration Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Enhanced Low Duration Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $95.25 | $94.61 | $0.64 | 684,560.0 | -0.11% |
| 2024-10 | $96.69 | $94.69 | $2.00 | 809,699.0 | -0.70% |
| 2024-09 | $96.21 | $95.28 | $0.9299 | 655,636.0 | +0.34% |
| 2024-08 | $95.74 | $95.05 | $0.69 | 843,658.0 | +0.19% |
| 2024-07 | $95.47 | $94.09 | $1.38 | 713,157.0 | +0.82% |
| 2024-06 | $95.00 | $94.21 | $0.79 | 786,510.0 | +0.10% |
| 2024-05 | $95.00 | $93.80 | $1.20 | 1,021,930.0 | +0.28% |
| 2024-04 | $94.81 | $94.00 | $0.81 | 1,642,071.0 | -0.58% |
| 2024-03 | $95.00 | $94.42 | $0.58 | 1,084,635.0 | +0.09% |
| 2024-02 | $95.49 | $94.50 | $0.99 | 1,352,558.0 | -0.65% |
| 2024-01 | $95.49 | $94.57 | $0.92 | 900,156.0 | +0.66% |
Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $95.07 | $93.90 | $1.17 | 1,611,063.0 | +0.41% |
| 2023-11 | $94.43 | $93.25 | $1.18 | 1,400,966.0 | +0.74% |
| 2023-10 | $93.75 | $93.17 | $0.5799 | 1,750,310.0 | -0.06% |
| 2023-09 | $93.83 | $93.44 | $0.395 | 862,001.0 | -0.33% |
| 2023-08 | $94.06 | $93.46 | $0.60 | 1,319,462.0 | +0.28% |
| 2023-07 | $94.24 | $93.16 | $1.08 | 1,228,631.0 | +0.05% |
| 2023-06 | $94.33 | $93.64 | $0.695 | 1,061,637.0 | -0.66% |
| 2023-05 | $95.12 | $94.06 | $1.06 | 2,749,821.0 | -0.53% |
| 2023-04 | $95.16 | $94.40 | $0.76 | 2,226,361.0 | -0.03% |
| 2023-03 | $95.54 | $93.52 | $2.02 | 1,912,649.0 | +0.79% |
| 2023-02 | $94.90 | $93.87 | $1.03 | 1,640,152.0 | -0.83% |
| 2023-01 | $94.93 | $94.14 | $0.79 | 2,383,662.0 | +0.71% |
Pimco Enhanced Low Duration Active Etf 주식 (LDUR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $94.61 | $93.57 | $1.03 | 2,979,071.0 | +0.19% |
| 2022-11 | $94.09 | $93.13 | $0.96 | 2,652,026.0 | +0.30% |
| 2022-10 | $94.77 | $93.59 | $1.18 | 3,184,959.0 | -0.96% |
| 2022-09 | $95.70 | $94.54 | $1.16 | 2,802,833.0 | -1.02% |
| 2022-08 | $96.37 | $95.22 | $1.15 | 2,887,309.0 | -0.71% |
| 2022-07 | $96.45 | $95.53 | $0.92 | 2,969,173.0 | +0.36% |
| 2022-06 | $97.15 | $95.67 | $1.48 | 3,052,771.0 | -1.32% |
| 2022-05 | $97.48 | $96.57 | $0.91 | 4,172,956.0 | +0.29% |
| 2022-04 | $99.10 | $96.88 | $2.22 | 2,606,402.0 | -0.52% |
| 2022-03 | $99.47 | $97.30 | $2.17 | 3,261,578.0 | -1.84% |
| 2022-02 | $100.3 | $98.94 | $1.37 | 2,016,661.0 | -0.83% |
| 2022-01 | $100.8 | $100.1 | $0.71 | 1,438,200.0 | -0.40% |
1.22%
자본화:
|
볼륨(24시간):