Stockscreener 앱 받기
0.3024
1.20%
-0.0018
시간 외 거래:
.31
0.0076
+2.51%
Leddartech Holdings Inc 주식 (LDTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.3299 | $0.2857 | $0.0442 | 89,193.0 | +0.60% |
| 2024-11-20 | $0.3663 | $0.292 | $0.0743 | 176,821.0 | -3.68% |
| 2024-11-19 | $0.34 | $0.3052 | $0.0348 | 234,610.0 | -0.64% |
| 2024-11-18 | $0.344 | $0.2849 | $0.0591 | 288,886.0 | -1.54% |
| 2024-11-15 | $0.33 | $0.30 | $0.03 | 57,883.0 | -1.76% |
| 2024-11-14 | $0.3481 | $0.2806 | $0.0675 | 156,813.0 | +3.31% |
| 2024-11-13 | $0.35 | $0.2912 | $0.0588 | 138,644.0 | +0.74% |
| 2024-11-12 | $0.3247 | $0.2763 | $0.0484 | 292,025.0 | +9.45% |
| 2024-11-11 | $0.30 | $0.2723 | $0.0277 | 53,461.0 | +0.19% |
| 2024-11-08 | $0.2991 | $0.2787 | $0.0204 | 188,188.0 | -5.07% |
| 2024-11-07 | $0.3296 | $0.2474 | $0.0822 | 956,208.0 | +21.14% |
| 2024-11-06 | $0.2578 | $0.2438 | $0.014 | 25,237.0 | -4.81% |
| 2024-11-05 | $0.27 | $0.244 | $0.026 | 94,856.0 | +0.00% |
| 2024-11-04 | $0.27 | $0.231 | $0.039 | 135,698.0 | +5.46% |
| 2024-11-01 | $0.25 | $0.2247 | $0.0253 | 46,491.0 | -1.43% |
| 2024-10-31 | $0.2695 | $0.2211 | $0.0484 | 167,276.0 | -5.66% |
| 2024-10-30 | $0.2691 | $0.25 | $0.0191 | 37,428.0 | -1.52% |
| 2024-10-29 | $0.278 | $0.26 | $0.018 | 66,831.0 | -1.79% |
| 2024-10-28 | $0.2885 | $0.2633 | $0.0252 | 170,092.0 | +0.85% |
| 2024-10-25 | $0.28 | $0.25 | $0.03 | 70,769.0 | +1.38% |
| 2024-10-24 | $0.28 | $0.2606 | $0.0194 | 49,966.0 | +1.13% |
| 2024-10-23 | $0.275 | $0.2592 | $0.0158 | 81,725.0 | -4.12% |
| 2024-10-22 | $0.28 | $0.2643 | $0.0157 | 58,262.0 | +1.43% |
Leddartech Holdings Inc 주식 (LDTC) 연도별 가격 이력
이 심층 분석에서는 Leddartech Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leddartech Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leddartech Holdings Inc 주식 (LDTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.3663 | $0.2247 | $0.1416 | 3,024,207.0 | +20.96% |
| 2024-10 | $0.31 | $0.2211 | $0.0889 | 2,676,144.0 | -15.25% |
| 2024-09 | $0.52 | $0.2604 | $0.2596 | 9,125,458.0 | -32.95% |
| 2024-08 | $0.7659 | $0.4111 | $0.3548 | 712,412.0 | -36.23% |
| 2024-07 | $1.10 | $0.6111 | $0.4889 | 368,371.0 | -13.32% |
| 2024-06 | $2.17 | $0.7101 | $1.46 | 382,098.0 | -63.15% |
| 2024-05 | $2.75 | $2.16 | $0.59 | 331,794.0 | -5.08% |
| 2024-04 | $2.85 | $2.15 | $0.70 | 255,264.0 | -18.72% |
| 2024-03 | $4.15 | $2.77 | $1.38 | 345,574.0 | -32.53% |
| 2024-02 | $4.35 | $3.51 | $0.84 | 299,812.0 | +9.96% |
| 2024-01 | $5.20 | $2.60 | $2.60 | 1,778,104.0 | +47.14% |
Leddartech Holdings Inc 주식 (LDTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $2.55 | $0.18 | 94,885.0 | +0.00% |
16.17%
2.06%
자본화:
|
볼륨(24시간):