Stockscreener 앱 받기
0.25
5.66%
-0.015
Leddartech Holdings Inc 주식 (LDTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-31 | $0.2695 | $0.2211 | $0.0484 | 167,276.0 | -5.66% |
| 2024-10-30 | $0.2691 | $0.25 | $0.0191 | 37,428.0 | -1.52% |
| 2024-10-29 | $0.278 | $0.26 | $0.018 | 66,831.0 | -1.79% |
| 2024-10-28 | $0.2885 | $0.2633 | $0.0252 | 170,092.0 | +0.85% |
| 2024-10-25 | $0.28 | $0.25 | $0.03 | 70,769.0 | +1.38% |
| 2024-10-24 | $0.28 | $0.2606 | $0.0194 | 49,966.0 | +1.13% |
| 2024-10-23 | $0.275 | $0.2592 | $0.0158 | 81,725.0 | -4.12% |
| 2024-10-22 | $0.28 | $0.2643 | $0.0157 | 58,262.0 | +1.43% |
| 2024-10-21 | $0.289 | $0.2573 | $0.0317 | 259,635.0 | -1.52% |
| 2024-10-18 | $0.277 | $0.2566 | $0.0204 | 90,336.0 | +8.00% |
| 2024-10-17 | $0.2755 | $0.2535 | $0.022 | 57,533.0 | -2.95% |
| 2024-10-16 | $0.2766 | $0.25 | $0.0266 | 150,601.0 | +2.52% |
| 2024-10-15 | $0.265 | $0.2438 | $0.0212 | 48,336.0 | -2.09% |
| 2024-10-14 | $0.27 | $0.2412 | $0.0288 | 92,139.0 | +0.00% |
| 2024-10-11 | $0.27 | $0.2411 | $0.0289 | 77,888.0 | +2.73% |
| 2024-10-10 | $0.266 | $0.2434 | $0.0226 | 130,999.0 | -4.12% |
| 2024-10-09 | $0.27 | $0.2501 | $0.0199 | 94,908.0 | +0.75% |
| 2024-10-08 | $0.27 | $0.2501 | $0.0199 | 106,633.0 | +3.52% |
| 2024-10-07 | $0.27 | $0.243 | $0.027 | 216,447.0 | -5.19% |
| 2024-10-04 | $0.281 | $0.245 | $0.036 | 205,068.0 | +1.89% |
| 2024-10-03 | $0.2807 | $0.2515 | $0.0292 | 90,807.0 | -3.57% |
| 2024-10-02 | $0.2818 | $0.26 | $0.0218 | 280,573.0 | -0.07% |
Leddartech Holdings Inc 주식 (LDTC) 연도별 가격 이력
이 심층 분석에서는 Leddartech Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leddartech Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leddartech Holdings Inc 주식 (LDTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $0.31 | $0.2211 | $0.0889 | 2,843,420.0 | -15.25% |
| 2024-09 | $0.52 | $0.2604 | $0.2596 | 9,125,458.0 | -32.95% |
| 2024-08 | $0.7659 | $0.4111 | $0.3548 | 712,412.0 | -36.23% |
| 2024-07 | $1.10 | $0.6111 | $0.4889 | 368,371.0 | -13.32% |
| 2024-06 | $2.17 | $0.7101 | $1.46 | 382,098.0 | -63.15% |
| 2024-05 | $2.75 | $2.16 | $0.59 | 331,794.0 | -5.08% |
| 2024-04 | $2.85 | $2.15 | $0.70 | 255,264.0 | -18.72% |
| 2024-03 | $4.15 | $2.77 | $1.38 | 345,574.0 | -32.53% |
| 2024-02 | $4.35 | $3.51 | $0.84 | 299,812.0 | +9.96% |
| 2024-01 | $5.20 | $2.60 | $2.60 | 1,778,104.0 | +47.14% |
Leddartech Holdings Inc 주식 (LDTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $2.55 | $0.18 | 94,885.0 | +0.00% |
1.86%
0.23%
자본화:
|
볼륨(24시간):