Stockscreener 앱 받기
18.69
0.21%
0.04
시간 외 거래:
18.69
First Trust Low Duration Strategic Focus Etf 주식 (LDSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-17 | $18.71 | $18.62 | $0.09 | 35,338.0 | +0.21% |
| 2026-09-16 | $18.71 | $18.63 | $0.0778 | 21,948.0 | -0.11% |
| 2026-09-15 | $18.75 | $18.63 | $0.1199 | 17,052.0 | -0.05% |
| 2026-09-14 | $18.73 | $18.65 | $0.0815 | 62,411.0 | -0.11% |
| 2026-09-11 | $18.74 | $18.69 | $0.0487 | 4,120.0 | -0.05% |
| 2026-09-10 | $18.84 | $18.70 | $0.14 | 28,529.0 | -0.40% |
| 2026-09-09 | $18.82 | $18.75 | $0.07 | 23,436.0 | -0.11% |
| 2026-09-08 | $18.84 | $18.77 | $0.07 | 15,447.0 | -0.03% |
| 2026-09-04 | $18.84 | $18.79 | $0.0484 | 13,348.0 | -0.03% |
| 2026-09-03 | $18.83 | $18.79 | $0.0362 | 6,408.0 | +0.13% |
| 2026-09-02 | $18.81 | $18.73 | $0.08 | 12,269.0 | +0.05% |
| 2026-09-01 | $18.85 | $18.78 | $0.0694 | 14,236.0 | -0.18% |
| 2026-08-31 | $18.88 | $18.80 | $0.08 | 26,028.0 | -0.13% |
| 2026-08-28 | $18.97 | $18.81 | $0.1623 | 73,616.0 | -0.11% |
| 2026-08-27 | $18.89 | $18.84 | $0.0499 | 34,674.0 | +0.07% |
| 2026-08-26 | $18.86 | $18.79 | $0.07 | 33,686.0 | -0.04% |
| 2026-08-25 | $18.88 | $18.78 | $0.0999 | 7,702.0 | +0.16% |
| 2026-08-24 | $18.84 | $18.81 | $0.0261 | 4,056.0 | +0.02% |
| 2026-08-21 | $18.85 | $18.80 | $0.0472 | 13,008.0 | -0.42% |
| 2026-08-20 | $18.95 | $18.88 | $0.0699 | 113,852.0 | -0.08% |
| 2026-08-19 | $18.93 | $18.87 | $0.06 | 120,144.0 | +0.13% |
| 2026-08-18 | $18.91 | $18.85 | $0.0599 | 66,757.0 | -0.05% |
First Trust Low Duration Strategic Focus Etf 주식 (LDSF) 연도별 가격 이력
이 심층 분석에서는 First Trust Low Duration Strategic Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Low Duration Strategic Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Low Duration Strategic Focus Etf 주식 (LDSF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $18.85 | $18.62 | $0.23 | 289,880.0 | -0.66% |
| 2026-08 | $18.97 | $18.78 | $0.19 | 698,229.0 | +0.05% |
| 2026-07 | $18.94 | $18.75 | $0.19 | 416,816.0 | -0.50% |
| 2026-06 | $19.01 | $18.84 | $0.17 | 572,472.0 | -0.37% |
| 2026-05 | $19.04 | $18.82 | $0.22 | 510,758.0 | +0.05% |
| 2026-04 | $19.15 | $18.87 | $0.2786 | 635,702.0 | +0.21% |
| 2026-03 | $19.18 | $18.77 | $0.41 | 611,849.0 | -1.33% |
| 2026-02 | $19.59 | $19.06 | $0.53 | 690,760.0 | +0.05% |
| 2026-01 | $19.25 | $19.07 | $0.18 | 754,704.0 | +0.05% |
First Trust Low Duration Strategic Focus Etf 주식 (LDSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.26 | $19.07 | $0.189 | 659,028.0 | +0.02% |
| 2025-11 | $19.22 | $18.97 | $0.2528 | 590,631.0 | +0.27% |
| 2025-10 | $19.24 | $19.08 | $0.16 | 785,364.0 | -0.00% |
| 2025-09 | $19.29 | $19.04 | $0.2468 | 495,899.0 | +0.16% |
| 2025-08 | $19.15 | $18.84 | $0.3099 | 509,355.0 | +0.77% |
| 2025-07 | $19.06 | $18.88 | $0.18 | 711,223.0 | -0.29% |
| 2025-06 | $19.08 | $18.80 | $0.28 | 647,320.0 | +0.64% |
| 2025-05 | $18.99 | $18.73 | $0.26 | 949,708.0 | -0.05% |
| 2025-04 | $18.94 | $18.56 | $0.3799 | 915,362.0 | +0.11% |
| 2025-03 | $18.99 | $18.83 | $0.163 | 999,743.0 | -0.37% |
| 2025-02 | $18.95 | $18.75 | $0.20 | 1,385,034.0 | +0.64% |
| 2025-01 | $18.87 | $18.65 | $0.2199 | 479,401.0 | +0.27% |
First Trust Low Duration Strategic Focus Etf 주식 (LDSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.04 | $18.71 | $0.33 | 929,756.0 | -0.84% |
| 2024-11 | $18.98 | $18.76 | $0.22 | 628,263.0 | +0.48% |
| 2024-10 | $19.19 | $18.83 | $0.36 | 487,351.0 | -1.64% |
| 2024-09 | $19.26 | $19.03 | $0.23 | 1,624,026.0 | +0.72% |
| 2024-08 | $19.07 | $18.85 | $0.22 | 874,805.0 | +0.73% |
| 2024-07 | $18.95 | $18.63 | $0.3185 | 1,426,807.0 | +1.04% |
| 2024-06 | $18.83 | $18.62 | $0.21 | 626,596.0 | +0.16% |
| 2024-05 | $18.76 | $18.51 | $0.25 | 2,963,039.0 | +0.76% |
| 2024-04 | $19.14 | $17.70 | $1.44 | 510,951.0 | -1.24% |
| 2024-03 | $18.85 | $18.69 | $0.1599 | 455,271.0 | +0.18% |
| 2024-02 | $18.91 | $18.65 | $0.259 | 1,089,565.0 | -0.74% |
| 2024-01 | $18.93 | $18.72 | $0.21 | 2,086,794.0 | +0.07% |
1.57%
자본화:
|
볼륨(24시간):