Stockscreener 앱 받기
18.90
0.03%
0.0059
First Trust Low Duration Strategic Focus Etf 주식 (LDSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-08 | $18.88 | $18.88 | $0.00 | 229.0 | -0.05% |
| 2026-06-05 | $18.91 | $18.87 | $0.0399 | 11,473.0 | -0.29% |
| 2026-06-04 | $18.96 | $18.84 | $0.125 | 58,593.0 | +0.10% |
| 2026-06-03 | $18.94 | $18.90 | $0.0401 | 9,206.0 | -0.05% |
| 2026-06-02 | $18.95 | $18.92 | $0.03 | 11,541.0 | +0.00% |
| 2026-06-01 | $18.95 | $18.84 | $0.1089 | 6,576.0 | -0.18% |
| 2026-05-29 | $18.98 | $18.92 | $0.0599 | 48,830.0 | +0.11% |
| 2026-05-28 | $19.01 | $18.91 | $0.10 | 19,384.0 | +0.21% |
| 2026-05-27 | $18.94 | $18.89 | $0.05 | 24,019.0 | -0.02% |
| 2026-05-26 | $18.93 | $18.88 | $0.045 | 29,792.0 | +0.25% |
| 2026-05-22 | $18.90 | $18.85 | $0.0528 | 28,393.0 | +0.03% |
| 2026-05-21 | $18.88 | $18.82 | $0.0592 | 10,751.0 | -0.34% |
| 2026-05-20 | $18.95 | $18.82 | $0.13 | 11,815.0 | +0.32% |
| 2026-05-19 | $19.03 | $18.86 | $0.1734 | 15,691.0 | -0.24% |
| 2026-05-18 | $18.93 | $18.90 | $0.03 | 34,102.0 | +0.00% |
| 2026-05-15 | $18.99 | $18.90 | $0.0899 | 16,945.0 | -0.32% |
| 2026-05-14 | $19.00 | $18.97 | $0.03 | 29,813.0 | +0.02% |
| 2026-05-13 | $18.99 | $18.95 | $0.04 | 22,078.0 | -0.03% |
| 2026-05-12 | $18.98 | $18.94 | $0.0399 | 9,281.0 | -0.16% |
| 2026-05-11 | $19.03 | $18.99 | $0.0399 | 12,195.0 | -0.08% |
First Trust Low Duration Strategic Focus Etf 주식 (LDSF) 연도별 가격 이력
이 심층 분석에서는 First Trust Low Duration Strategic Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Low Duration Strategic Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Low Duration Strategic Focus Etf 주식 (LDSF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $18.96 | $18.84 | $0.125 | 97,618.0 | -0.47% |
| 2026-05 | $19.04 | $18.82 | $0.22 | 510,758.0 | +0.05% |
| 2026-04 | $19.15 | $18.87 | $0.2786 | 635,702.0 | +0.21% |
| 2026-03 | $19.18 | $18.77 | $0.41 | 611,849.0 | -1.33% |
| 2026-02 | $19.59 | $19.06 | $0.53 | 690,760.0 | +0.05% |
| 2026-01 | $19.25 | $19.07 | $0.18 | 754,704.0 | +0.05% |
First Trust Low Duration Strategic Focus Etf 주식 (LDSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.26 | $19.07 | $0.189 | 659,028.0 | +0.02% |
| 2025-11 | $19.22 | $18.97 | $0.2528 | 590,631.0 | +0.27% |
| 2025-10 | $19.24 | $19.08 | $0.16 | 785,364.0 | -0.00% |
| 2025-09 | $19.29 | $19.04 | $0.2468 | 495,899.0 | +0.16% |
| 2025-08 | $19.15 | $18.84 | $0.3099 | 509,355.0 | +0.77% |
| 2025-07 | $19.06 | $18.88 | $0.18 | 711,223.0 | -0.29% |
| 2025-06 | $19.08 | $18.80 | $0.28 | 647,320.0 | +0.64% |
| 2025-05 | $18.99 | $18.73 | $0.26 | 949,708.0 | -0.05% |
| 2025-04 | $18.94 | $18.56 | $0.3799 | 915,362.0 | +0.11% |
| 2025-03 | $18.99 | $18.83 | $0.163 | 999,743.0 | -0.37% |
| 2025-02 | $18.95 | $18.75 | $0.20 | 1,385,034.0 | +0.64% |
| 2025-01 | $18.87 | $18.65 | $0.2199 | 479,401.0 | +0.27% |
First Trust Low Duration Strategic Focus Etf 주식 (LDSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.04 | $18.71 | $0.33 | 929,756.0 | -0.84% |
| 2024-11 | $18.98 | $18.76 | $0.22 | 628,263.0 | +0.48% |
| 2024-10 | $19.19 | $18.83 | $0.36 | 487,351.0 | -1.64% |
| 2024-09 | $19.26 | $19.03 | $0.23 | 1,624,026.0 | +0.72% |
| 2024-08 | $19.07 | $18.85 | $0.22 | 874,805.0 | +0.73% |
| 2024-07 | $18.95 | $18.63 | $0.3185 | 1,426,807.0 | +1.04% |
| 2024-06 | $18.83 | $18.62 | $0.21 | 626,596.0 | +0.16% |
| 2024-05 | $18.76 | $18.51 | $0.25 | 2,963,039.0 | +0.76% |
| 2024-04 | $19.14 | $17.70 | $1.44 | 510,951.0 | -1.24% |
| 2024-03 | $18.85 | $18.69 | $0.1599 | 455,271.0 | +0.18% |
| 2024-02 | $18.91 | $18.65 | $0.259 | 1,089,565.0 | -0.74% |
| 2024-01 | $18.93 | $18.72 | $0.21 | 2,086,794.0 | +0.07% |
0.67%
2.56%
자본화:
|
볼륨(24시간):