loading

First Trust Low Duration Strategic Focus Etf 주식 (LDSF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $19.12 $19.08 $0.0391 93,033.0 +0.10%
2025-09-03 $19.11 $19.06 $0.05 24,952.0 +0.10%
2025-09-02 $19.07 $19.04 $0.0268 10,449.0 -0.16%
2025-08-29 $19.13 $19.06 $0.07 45,341.0 +0.00%
2025-08-28 $19.10 $19.06 $0.0396 20,338.0 +0.11%
2025-08-27 $19.08 $19.05 $0.03 16,578.0 +0.03%
2025-08-26 $19.08 $19.03 $0.05 67,935.0 +0.10%
2025-08-25 $19.06 $19.03 $0.03 21,034.0 -0.00%
2025-08-22 $19.05 $18.84 $0.2099 25,063.0 +0.27%
2025-08-21 $19.01 $18.97 $0.0323 15,980.0 -0.40%
2025-08-20 $19.09 $19.05 $0.04 20,993.0 -0.03%
2025-08-19 $19.09 $19.02 $0.07 28,192.0 +0.10%
2025-08-18 $19.07 $19.02 $0.05 16,676.0 -0.05%
2025-08-15 $19.08 $19.01 $0.07 5,670.0 +0.01%
2025-08-14 $19.09 $19.05 $0.0355 11,108.0 -0.09%
2025-08-13 $19.10 $19.03 $0.07 10,006.0 +0.18%
2025-08-12 $19.05 $19.02 $0.03 12,575.0 +0.08%
2025-08-11 $19.15 $19.02 $0.13 15,714.0 +0.02%
2025-08-08 $19.04 $19.02 $0.0199 11,080.0 -0.08%
2025-08-07 $19.06 $19.02 $0.04 26,465.0 +0.05%
2025-08-06 $19.06 $18.98 $0.08 108,265.0 +0.05%

First Trust Low Duration Strategic Focus Etf 주식 (LDSF) 연도별 가격 이력

이 심층 분석에서는 First Trust Low Duration Strategic Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Low Duration Strategic Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Low Duration Strategic Focus Etf 주식 (LDSF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $19.12 $19.04 $0.0768 221,467.0 +0.05%
2025-08 $19.15 $18.84 $0.3099 509,355.0 +0.77%
2025-07 $19.06 $18.88 $0.18 711,223.0 -0.29%
2025-06 $19.08 $18.80 $0.28 647,320.0 +0.64%
2025-05 $18.99 $18.73 $0.26 949,708.0 -0.05%
2025-04 $18.94 $18.56 $0.3799 915,362.0 +0.11%
2025-03 $18.99 $18.83 $0.163 999,743.0 -0.37%
2025-02 $18.95 $18.75 $0.20 1,385,034.0 +0.64%
2025-01 $18.87 $18.65 $0.2199 479,401.0 +0.27%

First Trust Low Duration Strategic Focus Etf 주식 (LDSF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.04 $18.71 $0.33 929,756.0 -0.84%
2024-11 $18.98 $18.76 $0.22 628,263.0 +0.48%
2024-10 $19.19 $18.83 $0.36 487,351.0 -1.64%
2024-09 $19.26 $19.03 $0.23 1,624,026.0 +0.72%
2024-08 $19.07 $18.85 $0.22 874,805.0 +0.73%
2024-07 $18.95 $18.63 $0.3185 1,426,807.0 +1.04%
2024-06 $18.83 $18.62 $0.21 626,596.0 +0.16%
2024-05 $18.76 $18.51 $0.25 2,963,039.0 +0.76%
2024-04 $19.14 $17.70 $1.44 510,951.0 -1.24%
2024-03 $18.85 $18.69 $0.1599 455,271.0 +0.18%
2024-02 $18.91 $18.65 $0.259 1,089,565.0 -0.74%
2024-01 $18.93 $18.72 $0.21 2,086,794.0 +0.07%

First Trust Low Duration Strategic Focus Etf 주식 (LDSF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.92 $18.57 $0.355 748,061.0 +1.43%
2023-11 $18.62 $18.17 $0.4512 824,587.0 +2.31%
2023-10 $18.37 $18.09 $0.28 654,999.0 -0.98%
2023-09 $18.54 $18.26 $0.282 871,530.0 -0.92%
2023-08 $18.58 $18.34 $0.24 1,136,467.0 +0.00%
2023-07 $18.64 $18.21 $0.43 1,209,129.0 +0.38%
2023-06 $18.62 $18.41 $0.2099 1,651,607.0 -0.75%
2023-05 $18.75 $18.45 $0.30 1,178,781.0 -0.48%
2023-04 $18.75 $18.58 $0.17 526,665.0 +0.21%
2023-03 $18.71 $18.38 $0.33 1,352,204.0 +0.70%
2023-02 $18.81 $18.44 $0.37 2,624,011.0 -1.15%
2023-01 $18.76 $18.43 $0.33 1,192,880.0 +1.55%
exchange_traded_fund VTV
$183.14
price up icon 0.74%
exchange_traded_fund VUG
$464.01
price up icon 0.89%
exchange_traded_fund IJH
$65.73
price up icon 1.44%
exchange_traded_fund EFA
$91.38
price up icon 0.73%
exchange_traded_fund IWF
$450.07
price up icon 0.89%
exchange_traded_fund QQQ
$575.23
price up icon 0.91%
자본화:     |  볼륨(24시간):