Stockscreener 앱 받기
0.2278
11.01%
0.0226
시간 외 거래:
.16
-0.0678
-29.76%
Liberty Defense Holdings 주식 (LDDFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.231 | $0.1958 | $0.0352 | 120,416.0 | +11.01% |
| 2025-08-07 | $0.219 | $0.199 | $0.02 | 275,602.0 | +0.44% |
| 2025-08-06 | $0.2133 | $0.1868 | $0.0265 | 27,674.0 | -2.71% |
| 2025-08-05 | $0.2299 | $0.20 | $0.0299 | 133,784.0 | -4.46% |
| 2025-08-04 | $0.2363 | $0.17 | $0.0663 | 162,369.0 | +0.13% |
| 2025-08-01 | $0.225 | $0.1689 | $0.0561 | 121,584.0 | +26.09% |
| 2025-07-31 | $0.1741 | $0.1649 | $0.00922 | 35,421.0 | +3.02% |
| 2025-07-30 | $0.185 | $0.16 | $0.025 | 125,638.0 | -3.43% |
| 2025-07-29 | $0.1823 | $0.17 | $0.0123 | 115,906.0 | +0.00% |
| 2025-07-28 | $0.1815 | $0.175 | $0.0065 | 44,158.0 | -1.71% |
| 2025-07-25 | $0.205 | $0.1781 | $0.027 | 29,104.0 | -1.36% |
| 2025-07-24 | $0.2079 | $0.177 | $0.0309 | 264,595.0 | -3.93% |
| 2025-07-23 | $0.1888 | $0.1791 | $0.0097 | 47,469.0 | +0.80% |
| 2025-07-22 | $0.199 | $0.171 | $0.028 | 146,782.0 | +4.90% |
| 2025-07-21 | $0.1874 | $0.17 | $0.0174 | 219,352.0 | +5.15% |
| 2025-07-18 | $0.182 | $0.154 | $0.028 | 121,736.0 | -0.59% |
| 2025-07-17 | $0.177 | $0.16 | $0.017 | 104,880.0 | -2.35% |
| 2025-07-16 | $0.183 | $0.1656 | $0.0174 | 151,842.0 | +4.25% |
| 2025-07-15 | $0.1944 | $0.1544 | $0.04 | 280,738.0 | +5.03% |
| 2025-07-14 | $0.166 | $0.1555 | $0.0105 | 55,552.0 | -1.30% |
| 2025-07-11 | $0.175 | $0.148 | $0.027 | 148,858.0 | -0.86% |
Liberty Defense Holdings 주식 (LDDFF) 연도별 가격 이력
이 심층 분석에서는 Liberty Defense Holdings 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LDDFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Defense Holdings 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Defense Holdings 주식 (LDDFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.2363 | $0.1689 | $0.0674 | 841,429.0 | +30.84% |
| 2025-07 | $0.22 | $0.148 | $0.072 | 2,513,418.0 | +0.06% |
| 2025-06 | $0.28 | $0.16 | $0.12 | 6,547,554.0 | -18.52% |
| 2025-05 | $0.3193 | $0.2107 | $0.1087 | 1,937,593.0 | -17.80% |
| 2025-04 | $0.7102 | $0.255 | $0.4552 | 3,769,664.0 | -64.07% |
| 2025-03 | $1.22 | $0.6904 | $0.5296 | 1,155,242.0 | -35.45% |
| 2025-02 | $1.64 | $0.826 | $0.814 | 3,667,642.0 | +18.37% |
| 2025-01 | $0.988 | $0.4995 | $0.4885 | 605,197.0 | +59.96% |
Liberty Defense Holdings 주식 (LDDFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.60 | $0.5491 | $0.0509 | 66,060.0 | +57.58% |
| 2024-11 | $0.64 | $0.334 | $0.306 | 204,987.0 | -39.37% |
| 2024-10 | $0.809 | $0.55 | $0.259 | 212,890.0 | -12.16% |
| 2024-09 | $0.80 | $0.5861 | $0.2139 | 253,115.2 | +3.97% |
| 2024-08 | $1.02 | $0.347 | $0.674 | 195,950.7 | -8.42% |
| 2024-07 | $1.10 | $0.70 | $0.40 | 264,255.2 | -21.43% |
| 2024-06 | $1.19 | $0.90 | $0.291 | 193,489.8 | -18.60% |
| 2024-05 | $1.45 | $1.05 | $0.40 | 264,565.0 | -14.70% |
| 2024-04 | $1.55 | $0.91 | $0.6395 | 221,230.9 | +26.02% |
| 2024-03 | $1.21 | $0.87 | $0.34 | 247,920.5 | +12.27% |
| 2024-02 | $1.04 | $0.719 | $0.325 | 205,683.3 | +16.32% |
| 2024-01 | $1.04 | $0.771 | $0.269 | 121,833.6 | +701.36% |
Liberty Defense Holdings 주식 (LDDFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.13 | $0.095 | $0.035 | 1,543,572.0 | -20.62% |
| 2023-11 | $0.166 | $0.097 | $0.069 | 4,448,927.0 | -7.08% |
| 2023-10 | $0.1614 | $0.1195 | $0.0419 | 897,424.0 | +0.29% |
| 2023-09 | $0.15 | $0.12 | $0.03 | 1,199,742.0 | -1.83% |
| 2023-08 | $0.1865 | $0.126 | $0.0605 | 2,291,712.0 | -16.14% |
| 2023-07 | $0.2412 | $0.157 | $0.0842 | 2,449,743.0 | +2.88% |
| 2023-06 | $0.1873 | $0.09 | $0.0973 | 2,209,736.0 | +35.56% |
| 2023-05 | $0.1426 | $0.1114 | $0.0312 | 917,213.0 | -6.32% |
| 2023-04 | $0.15 | $0.128 | $0.022 | 812,088.0 | -10.55% |
| 2023-03 | $0.1619 | $0.1226 | $0.0393 | 825,793.0 | +6.93% |
| 2023-02 | $0.1704 | $0.12 | $0.0504 | 1,367,218.0 | -13.85% |
| 2023-01 | $0.18 | $0.1323 | $0.0477 | 1,110,432.0 | +0.58% |
10.38%
5.71%
자본화:
|
볼륨(24시간):