Stockscreener 앱 받기
0.8793
1.72%
0.0149
Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.9286 | $0.867 | $0.0616 | 399,108.0 | +1.72% |
| 2024-11-15 | $0.9368 | $0.8001 | $0.1367 | 862,562.0 | -2.33% |
| 2024-11-14 | $0.9484 | $0.885 | $0.0634 | 360,477.0 | -3.07% |
| 2024-11-13 | $0.9598 | $0.8834 | $0.0764 | 421,338.0 | -3.77% |
| 2024-11-12 | $0.97 | $0.9301 | $0.0399 | 530,316.0 | +0.51% |
| 2024-11-11 | $0.9488 | $0.9207 | $0.0281 | 409,186.0 | +2.19% |
| 2024-11-08 | $0.9449 | $0.88 | $0.0649 | 572,205.0 | +2.05% |
| 2024-11-07 | $0.9459 | $0.89 | $0.0559 | 400,064.0 | -2.14% |
| 2024-11-06 | $0.9305 | $0.8509 | $0.0796 | 961,297.0 | +9.53% |
| 2024-11-05 | $0.8518 | $0.8307 | $0.0211 | 258,412.0 | +0.70% |
| 2024-11-04 | $0.8435 | $0.812 | $0.0315 | 273,197.0 | +2.79% |
| 2024-11-01 | $0.866 | $0.81 | $0.056 | 419,255.0 | -1.86% |
| 2024-10-31 | $0.8641 | $0.83 | $0.0341 | 558,746.0 | -2.45% |
| 2024-10-30 | $0.8897 | $0.8522 | $0.0375 | 295,878.0 | -3.35% |
| 2024-10-29 | $0.8918 | $0.858 | $0.0338 | 336,514.0 | +0.19% |
| 2024-10-28 | $0.90 | $0.8589 | $0.0411 | 403,254.0 | +4.64% |
| 2024-10-25 | $0.8698 | $0.841 | $0.0288 | 176,126.0 | -1.76% |
| 2024-10-24 | $0.8794 | $0.8423 | $0.0371 | 388,656.0 | -1.63% |
| 2024-10-23 | $0.8856 | $0.8551 | $0.0305 | 415,361.0 | -1.74% |
| 2024-10-22 | $0.8917 | $0.8664 | $0.0253 | 204,774.0 | +2.23% |
Lineage Cell Therapeutics Inc 주식 (LCTX) 연도별 가격 이력
이 심층 분석에서는 Lineage Cell Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lineage Cell Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.97 | $0.8001 | $0.1699 | 6,266,525.0 | +5.77% |
| 2024-10 | $0.95 | $0.7801 | $0.1699 | 10,034,116.0 | -8.17% |
| 2024-09 | $0.97 | $0.8301 | $0.1399 | 7,185,578.0 | +2.42% |
| 2024-08 | $1.04 | $0.7665 | $0.2735 | 12,207,565.0 | -14.18% |
| 2024-07 | $1.15 | $0.8372 | $0.3128 | 12,877,682.0 | +3.28% |
| 2024-06 | $1.06 | $0.84 | $0.22 | 17,874,754.0 | -0.27% |
| 2024-05 | $1.40 | $0.93 | $0.4699 | 28,896,537.0 | -8.26% |
| 2024-04 | $1.56 | $1.08 | $0.48 | 19,979,756.0 | -26.35% |
| 2024-03 | $1.61 | $1.05 | $0.56 | 21,744,300.0 | +42.31% |
| 2024-02 | $1.18 | $0.8414 | $0.3386 | 17,132,138.0 | +11.82% |
| 2024-01 | $1.31 | $0.92 | $0.39 | 17,078,172.0 | -14.67% |
Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.19 | $0.9006 | $0.2894 | 14,529,497.0 | +11.00% |
| 2023-11 | $1.20 | $0.93 | $0.27 | 9,661,422.0 | -13.86% |
| 2023-10 | $1.37 | $1.09 | $0.28 | 9,976,345.0 | -3.39% |
| 2023-09 | $1.41 | $1.15 | $0.26 | 9,401,043.0 | -10.61% |
| 2023-08 | $1.54 | $1.32 | $0.22 | 8,450,681.0 | -13.73% |
| 2023-07 | $1.53 | $1.31 | $0.22 | 10,270,194.0 | +8.51% |
| 2023-06 | $1.57 | $1.25 | $0.319 | 31,167,383.0 | +11.90% |
| 2023-05 | $1.51 | $1.24 | $0.27 | 6,804,805.0 | -7.35% |
| 2023-04 | $1.55 | $1.29 | $0.26 | 7,031,172.0 | -9.33% |
| 2023-03 | $1.50 | $1.33 | $0.17 | 7,716,250.0 | +11.11% |
| 2023-02 | $1.47 | $1.22 | $0.25 | 6,798,643.0 | -7.53% |
| 2023-01 | $1.58 | $1.16 | $0.42 | 6,402,119.0 | +24.79% |
Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.50 | $1.03 | $0.47 | 9,256,491.0 | -19.31% |
| 2022-11 | $1.51 | $1.22 | $0.29 | 8,077,627.0 | +5.07% |
| 2022-10 | $1.40 | $1.02 | $0.38 | 6,549,616.0 | +22.12% |
| 2022-09 | $1.42 | $1.11 | $0.31 | 5,543,916.0 | -19.86% |
| 2022-08 | $1.79 | $1.40 | $0.39 | 9,234,977.0 | -14.02% |
| 2022-07 | $1.76 | $1.51 | $0.2499 | 8,222,499.0 | +3.80% |
| 2022-06 | $1.64 | $1.22 | $0.42 | 34,973,165.0 | +26.40% |
| 2022-05 | $1.32 | $1.10 | $0.22 | 13,612,737.0 | +2.46% |
| 2022-04 | $1.61 | $1.13 | $0.485 | 13,659,876.0 | -20.78% |
| 2022-03 | $1.66 | $1.18 | $0.48 | 14,604,289.0 | +9.22% |
| 2022-02 | $1.62 | $1.26 | $0.3586 | 10,499,266.0 | -10.76% |
| 2022-01 | $2.58 | $1.41 | $1.17 | 21,129,642.0 | -35.51% |
3.66%
1.11%
자본화:
|
볼륨(24시간):