Stockscreener 앱 받기
0.4324
3.62%
0.0151
시간 외 거래:
.44
0.0076
+1.76%
Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.4422 | $0.4022 | $0.04 | 1,997,909.0 | +3.62% |
| 2025-04-03 | $0.4213 | $0.409 | $0.0123 | 1,141,670.0 | -4.55% |
| 2025-04-02 | $0.4461 | $0.4076 | $0.0385 | 994,971.0 | +6.37% |
| 2025-04-01 | $0.472 | $0.4011 | $0.071 | 2,534,135.0 | -8.99% |
| 2025-03-31 | $0.486 | $0.4507 | $0.0353 | 1,837,273.0 | -8.19% |
| 2025-03-28 | $0.499 | $0.4811 | $0.0179 | 1,337,943.0 | -0.95% |
| 2025-03-27 | $0.5078 | $0.4725 | $0.0353 | 1,516,691.0 | -0.70% |
| 2025-03-26 | $0.5206 | $0.4952 | $0.0254 | 1,310,312.0 | -2.89% |
| 2025-03-25 | $0.5449 | $0.515 | $0.0299 | 730,374.0 | -3.97% |
| 2025-03-24 | $0.5455 | $0.50 | $0.0455 | 1,612,592.0 | +5.88% |
| 2025-03-21 | $0.5418 | $0.491 | $0.0508 | 5,480,835.0 | +1.30% |
| 2025-03-20 | $0.5259 | $0.4918 | $0.0341 | 1,995,113.0 | +1.13% |
| 2025-03-19 | $0.5279 | $0.476 | $0.0519 | 1,225,990.0 | +2.64% |
| 2025-03-18 | $0.5109 | $0.4802 | $0.0307 | 2,398,619.0 | -3.66% |
| 2025-03-17 | $0.5299 | $0.4955 | $0.0344 | 2,847,850.0 | -3.85% |
| 2025-03-14 | $0.5478 | $0.516 | $0.0318 | 868,883.0 | +0.00% |
| 2025-03-13 | $0.5599 | $0.5165 | $0.0434 | 2,114,648.0 | -0.04% |
| 2025-03-12 | $0.549 | $0.5161 | $0.0329 | 1,675,445.0 | -2.38% |
| 2025-03-11 | $0.5535 | $0.5002 | $0.0533 | 1,704,446.0 | +0.36% |
| 2025-03-10 | $0.5777 | $0.5107 | $0.067 | 1,860,473.0 | +1.09% |
| 2025-03-07 | $0.556 | $0.519 | $0.037 | 845,294.0 | -0.89% |
| 2025-03-06 | $0.5661 | $0.51 | $0.0561 | 1,949,258.0 | +2.08% |
Lineage Cell Therapeutics Inc 주식 (LCTX) 연도별 가격 이력
이 심층 분석에서는 Lineage Cell Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lineage Cell Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.472 | $0.4011 | $0.071 | 8,666,594.0 | -4.25% |
| 2025-03 | $0.5859 | $0.4507 | $0.1352 | 36,336,926.0 | -19.57% |
| 2025-02 | $0.7499 | $0.5514 | $0.1985 | 21,335,544.0 | -6.53% |
| 2025-01 | $0.6891 | $0.50 | $0.1891 | 41,204,581.0 | +19.54% |
Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.62 | $0.481 | $0.139 | 45,598,089.0 | -13.27% |
| 2024-11 | $0.97 | $0.50 | $0.47 | 55,894,373.0 | -31.20% |
| 2024-10 | $0.95 | $0.7801 | $0.1699 | 10,034,116.0 | -8.17% |
| 2024-09 | $0.97 | $0.8301 | $0.1399 | 7,185,578.0 | +2.42% |
| 2024-08 | $1.04 | $0.7665 | $0.2735 | 12,207,565.0 | -14.18% |
| 2024-07 | $1.15 | $0.8372 | $0.3128 | 12,877,682.0 | +3.28% |
| 2024-06 | $1.06 | $0.84 | $0.22 | 17,874,754.0 | -0.27% |
| 2024-05 | $1.40 | $0.93 | $0.4699 | 28,896,537.0 | -8.26% |
| 2024-04 | $1.56 | $1.08 | $0.48 | 19,979,756.0 | -26.35% |
| 2024-03 | $1.61 | $1.05 | $0.56 | 21,744,300.0 | +42.31% |
| 2024-02 | $1.18 | $0.8414 | $0.3386 | 17,132,138.0 | +11.82% |
| 2024-01 | $1.31 | $0.92 | $0.39 | 17,078,172.0 | -14.67% |
Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.19 | $0.9006 | $0.2894 | 14,529,497.0 | +11.00% |
| 2023-11 | $1.20 | $0.93 | $0.27 | 9,661,422.0 | -13.86% |
| 2023-10 | $1.37 | $1.09 | $0.28 | 9,976,345.0 | -3.39% |
| 2023-09 | $1.41 | $1.15 | $0.26 | 9,401,043.0 | -10.61% |
| 2023-08 | $1.54 | $1.32 | $0.22 | 8,450,681.0 | -13.73% |
| 2023-07 | $1.53 | $1.31 | $0.22 | 10,270,194.0 | +8.51% |
| 2023-06 | $1.57 | $1.25 | $0.319 | 31,167,383.0 | +11.90% |
| 2023-05 | $1.51 | $1.24 | $0.27 | 6,804,805.0 | -7.35% |
| 2023-04 | $1.55 | $1.29 | $0.26 | 7,031,172.0 | -9.33% |
| 2023-03 | $1.50 | $1.33 | $0.17 | 7,716,250.0 | +11.11% |
| 2023-02 | $1.47 | $1.22 | $0.25 | 6,798,643.0 | -7.53% |
| 2023-01 | $1.58 | $1.16 | $0.42 | 6,402,119.0 | +24.79% |
3.01%
자본화:
|
볼륨(24시간):