loading

Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $0.505 $0.4835 $0.0215 221,573.0 +1.06%
2025-04-25 $0.5138 $0.4647 $0.0491 814,759.0 -1.67%
2025-04-24 $0.4989 $0.4609 $0.038 1,317,584.0 +5.57%
2025-04-23 $0.472 $0.4201 $0.0519 1,174,027.0 +9.82%
2025-04-22 $0.4386 $0.402 $0.0366 928,251.0 +7.45%
2025-04-21 $0.4215 $0.40 $0.0215 1,567,732.0 -2.44%
2025-04-17 $0.439 $0.4092 $0.0298 1,207,276.0 -1.63%
2025-04-16 $0.4513 $0.4168 $0.0345 1,062,694.0 -2.82%
2025-04-15 $0.4674 $0.4289 $0.0385 862,321.0 -3.49%
2025-04-14 $0.466 $0.4265 $0.0395 970,083.0 -5.41%
2025-04-11 $0.4698 $0.40 $0.0698 951,134.0 +14.59%
2025-04-10 $0.4195 $0.378 $0.0415 751,073.0 -1.11%
2025-04-09 $0.4166 $0.3651 $0.0515 1,352,029.0 +7.38%
2025-04-08 $0.41 $0.386 $0.024 937,282.0 -3.52%
2025-04-07 $0.4249 $0.3807 $0.0442 1,826,904.0 -7.45%
2025-04-04 $0.4422 $0.4022 $0.04 1,997,909.0 +3.62%
2025-04-03 $0.4213 $0.409 $0.0123 1,141,670.0 -4.55%
2025-04-02 $0.4461 $0.4076 $0.0385 994,971.0 +6.37%
2025-04-01 $0.472 $0.4011 $0.071 2,534,135.0 -8.99%
2025-03-31 $0.486 $0.4507 $0.0353 1,837,273.0 -8.19%

Lineage Cell Therapeutics Inc 주식 (LCTX) 연도별 가격 이력

이 심층 분석에서는 Lineage Cell Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lineage Cell Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.5138 $0.3651 $0.1487 22,613,407.0 +9.65%
2025-03 $0.5859 $0.4507 $0.1352 36,336,926.0 -19.57%
2025-02 $0.7499 $0.5514 $0.1985 21,335,544.0 -6.53%
2025-01 $0.6891 $0.50 $0.1891 41,204,581.0 +19.54%

Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.62 $0.481 $0.139 45,598,089.0 -13.27%
2024-11 $0.97 $0.50 $0.47 55,894,373.0 -31.20%
2024-10 $0.95 $0.7801 $0.1699 10,034,116.0 -8.17%
2024-09 $0.97 $0.8301 $0.1399 7,185,578.0 +2.42%
2024-08 $1.04 $0.7665 $0.2735 12,207,565.0 -14.18%
2024-07 $1.15 $0.8372 $0.3128 12,877,682.0 +3.28%
2024-06 $1.06 $0.84 $0.22 17,874,754.0 -0.27%
2024-05 $1.40 $0.93 $0.4699 28,896,537.0 -8.26%
2024-04 $1.56 $1.08 $0.48 19,979,756.0 -26.35%
2024-03 $1.61 $1.05 $0.56 21,744,300.0 +42.31%
2024-02 $1.18 $0.8414 $0.3386 17,132,138.0 +11.82%
2024-01 $1.31 $0.92 $0.39 17,078,172.0 -14.67%

Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.19 $0.9006 $0.2894 14,529,497.0 +11.00%
2023-11 $1.20 $0.93 $0.27 9,661,422.0 -13.86%
2023-10 $1.37 $1.09 $0.28 9,976,345.0 -3.39%
2023-09 $1.41 $1.15 $0.26 9,401,043.0 -10.61%
2023-08 $1.54 $1.32 $0.22 8,450,681.0 -13.73%
2023-07 $1.53 $1.31 $0.22 10,270,194.0 +8.51%
2023-06 $1.57 $1.25 $0.319 31,167,383.0 +11.90%
2023-05 $1.51 $1.24 $0.27 6,804,805.0 -7.35%
2023-04 $1.55 $1.29 $0.26 7,031,172.0 -9.33%
2023-03 $1.50 $1.33 $0.17 7,716,250.0 +11.11%
2023-02 $1.47 $1.22 $0.25 6,798,643.0 -7.53%
2023-01 $1.58 $1.16 $0.42 6,402,119.0 +24.79%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
자본화:     |  볼륨(24시간):