1.07
price down icon8.55%   -0.10
after-market 시간 외 거래: 1.07
loading

Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $1.18 $1.07 $0.11 1,856,294.0 -8.55%
2025-07-28 $1.21 $1.13 $0.08 1,819,061.0 +3.54%
2025-07-25 $1.21 $1.12 $0.09 1,665,619.0 -1.74%
2025-07-24 $1.18 $1.03 $0.15 3,700,267.0 +6.48%
2025-07-23 $1.10 $1.05 $0.05 644,147.0 +13.68%
2025-07-22 $0.9702 $0.9296 $0.0406 912,288.0 +0.60%
2025-07-21 $1.02 $0.9386 $0.0814 1,217,608.0 -1.73%
2025-07-18 $1.01 $0.9535 $0.0565 1,460,681.0 -2.94%
2025-07-17 $1.05 $0.99 $0.0575 1,585,464.0 -2.94%
2025-07-16 $1.06 $1.01 $0.0504 1,389,863.0 +2.00%
2025-07-15 $1.09 $1.00 $0.095 1,373,307.0 -6.54%
2025-07-14 $1.12 $1.01 $0.1081 2,291,161.0 +3.88%
2025-07-11 $1.03 $0.9912 $0.0388 1,044,985.0 +0.98%
2025-07-10 $1.09 $0.9717 $0.1183 1,875,882.0 -3.77%
2025-07-09 $1.07 $0.99 $0.08 1,387,249.0 +7.63%
2025-07-08 $1.03 $0.9411 $0.0889 956,051.0 +3.63%
2025-07-07 $1.02 $0.93 $0.09 1,443,803.0 -5.90%
2025-07-03 $1.06 $0.993 $0.0669 912,561.0 -0.98%
2025-07-02 $1.03 $0.9068 $0.1232 2,525,463.0 +13.62%
2025-07-01 $0.9575 $0.85 $0.1075 3,507,473.0 -1.07%

Lineage Cell Therapeutics Inc 주식 (LCTX) 연도별 가격 이력

이 심층 분석에서는 Lineage Cell Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lineage Cell Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.21 $0.85 $0.36 35,425,521.0 +17.92%
2025-06 $1.15 $0.65 $0.50 86,980,246.0 +36.51%
2025-05 $0.76 $0.425 $0.335 21,412,348.0 +33.21%
2025-04 $0.5138 $0.3651 $0.1487 25,377,671.0 +10.50%
2025-03 $0.5859 $0.4507 $0.1352 36,336,926.0 -19.57%
2025-02 $0.7499 $0.5514 $0.1985 21,335,544.0 -6.53%
2025-01 $0.6891 $0.50 $0.1891 41,204,581.0 +19.54%

Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.62 $0.481 $0.139 45,598,089.0 -13.27%
2024-11 $0.97 $0.50 $0.47 55,894,373.0 -31.20%
2024-10 $0.95 $0.7801 $0.1699 10,034,116.0 -8.17%
2024-09 $0.97 $0.8301 $0.1399 7,185,578.0 +2.42%
2024-08 $1.04 $0.7665 $0.2735 12,207,565.0 -14.18%
2024-07 $1.15 $0.8372 $0.3128 12,877,682.0 +3.28%
2024-06 $1.06 $0.84 $0.22 17,874,754.0 -0.27%
2024-05 $1.40 $0.93 $0.4699 28,896,537.0 -8.26%
2024-04 $1.56 $1.08 $0.48 19,979,756.0 -26.35%
2024-03 $1.61 $1.05 $0.56 21,744,300.0 +42.31%
2024-02 $1.18 $0.8414 $0.3386 17,132,138.0 +11.82%
2024-01 $1.31 $0.92 $0.39 17,078,172.0 -14.67%

Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.19 $0.9006 $0.2894 14,529,497.0 +11.00%
2023-11 $1.20 $0.93 $0.27 9,661,422.0 -13.86%
2023-10 $1.37 $1.09 $0.28 9,976,345.0 -3.39%
2023-09 $1.41 $1.15 $0.26 9,401,043.0 -10.61%
2023-08 $1.54 $1.32 $0.22 8,450,681.0 -13.73%
2023-07 $1.53 $1.31 $0.22 10,270,194.0 +8.51%
2023-06 $1.57 $1.25 $0.319 31,167,383.0 +11.90%
2023-05 $1.51 $1.24 $0.27 6,804,805.0 -7.35%
2023-04 $1.55 $1.29 $0.26 7,031,172.0 -9.33%
2023-03 $1.50 $1.33 $0.17 7,716,250.0 +11.11%
2023-02 $1.47 $1.22 $0.25 6,798,643.0 -7.53%
2023-01 $1.58 $1.16 $0.42 6,402,119.0 +24.79%
$77.38
price up icon 10.28%
$37.27
price up icon 0.57%
$105.00
price up icon 3.19%
$26.74
price down icon 2.59%
$111.48
price down icon 1.16%
biotechnology ONC
$305.74
price up icon 3.81%
자본화:     |  볼륨(24시간):