0.50
price down icon3.85%   -0.02
after-market 시간 외 거래: .51 0.01 +2.00%
loading

Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-17 $0.5299 $0.4955 $0.0344 2,847,850.0 -3.85%
2025-03-14 $0.5478 $0.516 $0.0318 868,883.0 +0.00%
2025-03-13 $0.5599 $0.5165 $0.0434 2,114,648.0 -0.04%
2025-03-12 $0.549 $0.5161 $0.0329 1,675,445.0 -2.38%
2025-03-11 $0.5535 $0.5002 $0.0533 1,704,446.0 +0.36%
2025-03-10 $0.5777 $0.5107 $0.067 1,860,473.0 +1.09%
2025-03-07 $0.556 $0.519 $0.037 845,294.0 -0.89%
2025-03-06 $0.5661 $0.51 $0.0561 1,949,258.0 +2.08%
2025-03-05 $0.5469 $0.5192 $0.0277 1,540,335.0 -2.55%
2025-03-04 $0.5461 $0.5328 $0.0133 169,811.0 +4.45%
2025-03-03 $0.5859 $0.5101 $0.0758 1,314,741.0 -9.15%
2025-02-28 $0.60 $0.5514 $0.0486 1,174,244.0 -2.25%
2025-02-27 $0.6491 $0.5744 $0.0747 1,644,931.0 -8.32%
2025-02-26 $0.6684 $0.6101 $0.0583 778,779.0 -2.43%
2025-02-25 $0.675 $0.6317 $0.0433 869,349.0 -3.20%
2025-02-24 $0.6898 $0.66 $0.0298 629,494.0 -1.88%
2025-02-21 $0.7259 $0.6751 $0.0508 748,195.0 -2.52%
2025-02-20 $0.7225 $0.686 $0.0365 350,062.0 -3.53%
2025-02-19 $0.7499 $0.71 $0.0399 668,281.0 -0.83%

Lineage Cell Therapeutics Inc 주식 (LCTX) 연도별 가격 이력

이 심층 분석에서는 Lineage Cell Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lineage Cell Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $0.5859 $0.4955 $0.0904 19,739,034.0 -10.95%
2025-02 $0.7499 $0.5514 $0.1985 21,335,544.0 -6.53%
2025-01 $0.6891 $0.50 $0.1891 41,204,581.0 +19.54%

Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.62 $0.481 $0.139 45,598,089.0 -13.27%
2024-11 $0.97 $0.50 $0.47 55,894,373.0 -31.20%
2024-10 $0.95 $0.7801 $0.1699 10,034,116.0 -8.17%
2024-09 $0.97 $0.8301 $0.1399 7,185,578.0 +2.42%
2024-08 $1.04 $0.7665 $0.2735 12,207,565.0 -14.18%
2024-07 $1.15 $0.8372 $0.3128 12,877,682.0 +3.28%
2024-06 $1.06 $0.84 $0.22 17,874,754.0 -0.27%
2024-05 $1.40 $0.93 $0.4699 28,896,537.0 -8.26%
2024-04 $1.56 $1.08 $0.48 19,979,756.0 -26.35%
2024-03 $1.61 $1.05 $0.56 21,744,300.0 +42.31%
2024-02 $1.18 $0.8414 $0.3386 17,132,138.0 +11.82%
2024-01 $1.31 $0.92 $0.39 17,078,172.0 -14.67%

Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.19 $0.9006 $0.2894 14,529,497.0 +11.00%
2023-11 $1.20 $0.93 $0.27 9,661,422.0 -13.86%
2023-10 $1.37 $1.09 $0.28 9,976,345.0 -3.39%
2023-09 $1.41 $1.15 $0.26 9,401,043.0 -10.61%
2023-08 $1.54 $1.32 $0.22 8,450,681.0 -13.73%
2023-07 $1.53 $1.31 $0.22 10,270,194.0 +8.51%
2023-06 $1.57 $1.25 $0.319 31,167,383.0 +11.90%
2023-05 $1.51 $1.24 $0.27 6,804,805.0 -7.35%
2023-04 $1.55 $1.29 $0.26 7,031,172.0 -9.33%
2023-03 $1.50 $1.33 $0.17 7,716,250.0 +11.11%
2023-02 $1.47 $1.22 $0.25 6,798,643.0 -7.53%
2023-01 $1.58 $1.16 $0.42 6,402,119.0 +24.79%
$77.77
price up icon 1.59%
$33.02
price up icon 0.76%
$322.94
price up icon 5.11%
$20.13
price down icon 3.17%
$100.86
price up icon 1.40%
biotechnology ONC
$265.07
price up icon 2.27%
자본화:     |  볼륨(24시간):