Stockscreener 앱 받기
1.07
8.55%
-0.10
시간 외 거래:
1.07
Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-29 | $1.18 | $1.07 | $0.11 | 1,856,294.0 | -8.55% |
| 2025-07-28 | $1.21 | $1.13 | $0.08 | 1,819,061.0 | +3.54% |
| 2025-07-25 | $1.21 | $1.12 | $0.09 | 1,665,619.0 | -1.74% |
| 2025-07-24 | $1.18 | $1.03 | $0.15 | 3,700,267.0 | +6.48% |
| 2025-07-23 | $1.10 | $1.05 | $0.05 | 644,147.0 | +13.68% |
| 2025-07-22 | $0.9702 | $0.9296 | $0.0406 | 912,288.0 | +0.60% |
| 2025-07-21 | $1.02 | $0.9386 | $0.0814 | 1,217,608.0 | -1.73% |
| 2025-07-18 | $1.01 | $0.9535 | $0.0565 | 1,460,681.0 | -2.94% |
| 2025-07-17 | $1.05 | $0.99 | $0.0575 | 1,585,464.0 | -2.94% |
| 2025-07-16 | $1.06 | $1.01 | $0.0504 | 1,389,863.0 | +2.00% |
| 2025-07-15 | $1.09 | $1.00 | $0.095 | 1,373,307.0 | -6.54% |
| 2025-07-14 | $1.12 | $1.01 | $0.1081 | 2,291,161.0 | +3.88% |
| 2025-07-11 | $1.03 | $0.9912 | $0.0388 | 1,044,985.0 | +0.98% |
| 2025-07-10 | $1.09 | $0.9717 | $0.1183 | 1,875,882.0 | -3.77% |
| 2025-07-09 | $1.07 | $0.99 | $0.08 | 1,387,249.0 | +7.63% |
| 2025-07-08 | $1.03 | $0.9411 | $0.0889 | 956,051.0 | +3.63% |
| 2025-07-07 | $1.02 | $0.93 | $0.09 | 1,443,803.0 | -5.90% |
| 2025-07-03 | $1.06 | $0.993 | $0.0669 | 912,561.0 | -0.98% |
| 2025-07-02 | $1.03 | $0.9068 | $0.1232 | 2,525,463.0 | +13.62% |
| 2025-07-01 | $0.9575 | $0.85 | $0.1075 | 3,507,473.0 | -1.07% |
Lineage Cell Therapeutics Inc 주식 (LCTX) 연도별 가격 이력
이 심층 분석에서는 Lineage Cell Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lineage Cell Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.21 | $0.85 | $0.36 | 35,425,521.0 | +17.92% |
| 2025-06 | $1.15 | $0.65 | $0.50 | 86,980,246.0 | +36.51% |
| 2025-05 | $0.76 | $0.425 | $0.335 | 21,412,348.0 | +33.21% |
| 2025-04 | $0.5138 | $0.3651 | $0.1487 | 25,377,671.0 | +10.50% |
| 2025-03 | $0.5859 | $0.4507 | $0.1352 | 36,336,926.0 | -19.57% |
| 2025-02 | $0.7499 | $0.5514 | $0.1985 | 21,335,544.0 | -6.53% |
| 2025-01 | $0.6891 | $0.50 | $0.1891 | 41,204,581.0 | +19.54% |
Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.62 | $0.481 | $0.139 | 45,598,089.0 | -13.27% |
| 2024-11 | $0.97 | $0.50 | $0.47 | 55,894,373.0 | -31.20% |
| 2024-10 | $0.95 | $0.7801 | $0.1699 | 10,034,116.0 | -8.17% |
| 2024-09 | $0.97 | $0.8301 | $0.1399 | 7,185,578.0 | +2.42% |
| 2024-08 | $1.04 | $0.7665 | $0.2735 | 12,207,565.0 | -14.18% |
| 2024-07 | $1.15 | $0.8372 | $0.3128 | 12,877,682.0 | +3.28% |
| 2024-06 | $1.06 | $0.84 | $0.22 | 17,874,754.0 | -0.27% |
| 2024-05 | $1.40 | $0.93 | $0.4699 | 28,896,537.0 | -8.26% |
| 2024-04 | $1.56 | $1.08 | $0.48 | 19,979,756.0 | -26.35% |
| 2024-03 | $1.61 | $1.05 | $0.56 | 21,744,300.0 | +42.31% |
| 2024-02 | $1.18 | $0.8414 | $0.3386 | 17,132,138.0 | +11.82% |
| 2024-01 | $1.31 | $0.92 | $0.39 | 17,078,172.0 | -14.67% |
Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.19 | $0.9006 | $0.2894 | 14,529,497.0 | +11.00% |
| 2023-11 | $1.20 | $0.93 | $0.27 | 9,661,422.0 | -13.86% |
| 2023-10 | $1.37 | $1.09 | $0.28 | 9,976,345.0 | -3.39% |
| 2023-09 | $1.41 | $1.15 | $0.26 | 9,401,043.0 | -10.61% |
| 2023-08 | $1.54 | $1.32 | $0.22 | 8,450,681.0 | -13.73% |
| 2023-07 | $1.53 | $1.31 | $0.22 | 10,270,194.0 | +8.51% |
| 2023-06 | $1.57 | $1.25 | $0.319 | 31,167,383.0 | +11.90% |
| 2023-05 | $1.51 | $1.24 | $0.27 | 6,804,805.0 | -7.35% |
| 2023-04 | $1.55 | $1.29 | $0.26 | 7,031,172.0 | -9.33% |
| 2023-03 | $1.50 | $1.33 | $0.17 | 7,716,250.0 | +11.11% |
| 2023-02 | $1.47 | $1.22 | $0.25 | 6,798,643.0 | -7.53% |
| 2023-01 | $1.58 | $1.16 | $0.42 | 6,402,119.0 | +24.79% |
10.28%
2.59%
자본화:
|
볼륨(24시간):