Stockscreener 앱 받기
0.5901
14.58%
0.0751
시간 외 거래:
.60
0.0099
+1.68%
Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $0.5901 | $0.50 | $0.0901 | 5,572,619.0 | +14.58% |
| 2025-01-02 | $0.5297 | $0.50 | $0.0297 | 12,142,396.0 | +2.49% |
| 2024-12-31 | $0.51 | $0.486 | $0.024 | 2,369,974.0 | +1.31% |
| 2024-12-30 | $0.51 | $0.481 | $0.029 | 1,775,919.0 | -0.20% |
| 2024-12-27 | $0.5367 | $0.4956 | $0.0411 | 2,156,414.0 | -1.58% |
| 2024-12-26 | $0.538 | $0.499 | $0.039 | 3,006,593.0 | -6.13% |
| 2024-12-24 | $0.55 | $0.5303 | $0.0197 | 888,683.0 | -1.91% |
| 2024-12-23 | $0.5703 | $0.5301 | $0.0402 | 945,404.0 | -1.70% |
| 2024-12-20 | $0.5647 | $0.505 | $0.0597 | 2,096,996.0 | +11.16% |
| 2024-12-19 | $0.525 | $0.4991 | $0.0259 | 2,892,724.0 | +0.10% |
| 2024-12-18 | $0.5682 | $0.5015 | $0.0667 | 1,787,932.0 | +0.93% |
| 2024-12-17 | $0.5231 | $0.481 | $0.0421 | 1,413,132.0 | -0.62% |
| 2024-12-16 | $0.5245 | $0.4859 | $0.0386 | 1,698,872.0 | -1.19% |
| 2024-12-13 | $0.5458 | $0.4951 | $0.0508 | 2,874,570.0 | -2.69% |
| 2024-12-12 | $0.619 | $0.515 | $0.104 | 6,927,412.0 | -15.12% |
| 2024-12-11 | $0.62 | $0.5832 | $0.0368 | 1,479,176.0 | +0.86% |
| 2024-12-10 | $0.615 | $0.5854 | $0.0296 | 1,658,251.0 | +1.35% |
| 2024-12-09 | $0.6148 | $0.575 | $0.0398 | 1,303,562.0 | +2.30% |
| 2024-12-06 | $0.609 | $0.57 | $0.039 | 1,102,827.0 | +2.56% |
Lineage Cell Therapeutics Inc 주식 (LCTX) 연도별 가격 이력
이 심층 분석에서는 Lineage Cell Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lineage Cell Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.5901 | $0.50 | $0.0901 | 23,287,634.0 | +17.43% |
Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.62 | $0.481 | $0.139 | 45,598,089.0 | -13.27% |
| 2024-11 | $0.97 | $0.50 | $0.47 | 55,894,373.0 | -31.20% |
| 2024-10 | $0.95 | $0.7801 | $0.1699 | 10,034,116.0 | -8.17% |
| 2024-09 | $0.97 | $0.8301 | $0.1399 | 7,185,578.0 | +2.42% |
| 2024-08 | $1.04 | $0.7665 | $0.2735 | 12,207,565.0 | -14.18% |
| 2024-07 | $1.15 | $0.8372 | $0.3128 | 12,877,682.0 | +3.28% |
| 2024-06 | $1.06 | $0.84 | $0.22 | 17,874,754.0 | -0.27% |
| 2024-05 | $1.40 | $0.93 | $0.4699 | 28,896,537.0 | -8.26% |
| 2024-04 | $1.56 | $1.08 | $0.48 | 19,979,756.0 | -26.35% |
| 2024-03 | $1.61 | $1.05 | $0.56 | 21,744,300.0 | +42.31% |
| 2024-02 | $1.18 | $0.8414 | $0.3386 | 17,132,138.0 | +11.82% |
| 2024-01 | $1.31 | $0.92 | $0.39 | 17,078,172.0 | -14.67% |
Lineage Cell Therapeutics Inc 주식 (LCTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.19 | $0.9006 | $0.2894 | 14,529,497.0 | +11.00% |
| 2023-11 | $1.20 | $0.93 | $0.27 | 9,661,422.0 | -13.86% |
| 2023-10 | $1.37 | $1.09 | $0.28 | 9,976,345.0 | -3.39% |
| 2023-09 | $1.41 | $1.15 | $0.26 | 9,401,043.0 | -10.61% |
| 2023-08 | $1.54 | $1.32 | $0.22 | 8,450,681.0 | -13.73% |
| 2023-07 | $1.53 | $1.31 | $0.22 | 10,270,194.0 | +8.51% |
| 2023-06 | $1.57 | $1.25 | $0.319 | 31,167,383.0 | +11.90% |
| 2023-05 | $1.51 | $1.24 | $0.27 | 6,804,805.0 | -7.35% |
| 2023-04 | $1.55 | $1.29 | $0.26 | 7,031,172.0 | -9.33% |
| 2023-03 | $1.50 | $1.33 | $0.17 | 7,716,250.0 | +11.11% |
| 2023-02 | $1.47 | $1.22 | $0.25 | 6,798,643.0 | -7.53% |
| 2023-01 | $1.58 | $1.16 | $0.42 | 6,402,119.0 | +24.79% |
0.60%
2.24%
자본화:
|
볼륨(24시간):