52.36
price down icon0.65%   -0.3445
after-market 시간 외 거래: 52.26 -0.0965 -0.18%
loading

Blackrock World Ex U S Carbon Transition Readiness Etf 주식 (LCTD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $52.46 $52.20 $0.26 5,481.0 -0.65%
2025-09-24 $53.03 $52.69 $0.3389 10,028.0 -0.72%
2025-09-23 $53.40 $53.00 $0.3985 6,231.0 -0.10%
2025-09-22 $53.20 $52.85 $0.35 10,134.0 +0.40%
2025-09-19 $53.07 $52.88 $0.19 9,609.0 -0.58%
2025-09-18 $53.25 $53.10 $0.1497 4,130.0 +0.31%
2025-09-17 $53.30 $52.95 $0.35 55,332.0 -0.31%
2025-09-16 $53.35 $53.07 $0.279 79,283.0 -0.40%
2025-09-15 $53.50 $53.34 $0.16 7,910.0 +0.64%
2025-09-12 $53.13 $53.01 $0.12 11,292.0 -0.38%
2025-09-11 $53.35 $52.95 $0.40 5,237.0 +1.00%
2025-09-10 $52.99 $52.78 $0.2175 5,468.0 +0.06%
2025-09-09 $52.79 $52.67 $0.12 4,584.0 -0.55%
2025-09-08 $53.12 $52.70 $0.4201 8,002.0 +1.33%
2025-09-05 $52.62 $52.28 $0.3435 4,197.0 +0.28%
2025-09-04 $52.20 $51.90 $0.2988 8,778.0 +0.81%
2025-09-03 $51.80 $51.63 $0.1695 5,098.0 +0.39%
2025-09-02 $51.72 $51.41 $0.31 5,644.0 -1.08%
2025-08-29 $52.25 $52.10 $0.1435 4,105.0 -0.52%
2025-08-28 $52.51 $52.35 $0.1549 5,244.0 +0.46%
2025-08-27 $52.16 $51.98 $0.1853 3,818.0 -0.15%

Blackrock World Ex U S Carbon Transition Readiness Etf 주식 (LCTD) 연도별 가격 이력

이 심층 분석에서는 Blackrock World Ex U S Carbon Transition Readiness Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock World Ex U S Carbon Transition Readiness Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock World Ex U S Carbon Transition Readiness Etf 주식 (LCTD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $53.50 $51.41 $2.09 251,919.0 +0.43%
2025-08 $53.04 $49.33 $3.71 116,017.0 +4.46%
2025-07 $52.10 $49.90 $2.20 118,818.0 -1.88%
2025-06 $51.48 $48.95 $2.53 119,493.0 +0.97%
2025-05 $50.78 $47.75 $3.03 215,060.0 +4.88%
2025-04 $48.13 $41.26 $6.87 173,861.0 +3.98%
2025-03 $47.88 $45.88 $2.00 163,804.0 -0.48%
2025-02 $47.29 $44.60 $2.69 1,498,238.0 +1.94%
2025-01 $46.21 $43.03 $3.18 191,438.0 +4.62%

Blackrock World Ex U S Carbon Transition Readiness Etf 주식 (LCTD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.49 $42.96 $3.53 171,330.0 -4.55%
2024-11 $46.52 $44.44 $2.08 289,307.0 -0.23%
2024-10 $48.58 $45.45 $3.13 130,851.0 -5.80%
2024-09 $50.97 $45.92 $5.05 193,963.0 +1.79%
2024-08 $47.94 $42.98 $4.96 1,330,523.0 +3.99%
2024-07 $46.90 $44.70 $2.20 108,566.0 +2.63%
2024-06 $47.08 $44.22 $2.86 267,739.0 -3.63%
2024-05 $47.01 $44.19 $2.82 135,810.0 +4.48%
2024-04 $45.73 $43.61 $2.12 131,298.0 -2.62%
2024-03 $45.91 $44.59 $1.32 267,613.0 +2.73%
2024-02 $44.71 $42.72 $1.99 224,791.0 +2.28%
2024-01 $43.97 $42.09 $1.88 230,734.0 -0.59%

Blackrock World Ex U S Carbon Transition Readiness Etf 주식 (LCTD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.03 $41.99 $2.04 160,924.0 +3.76%
2023-11 $42.31 $38.72 $3.59 157,595.0 +8.81%
2023-10 $40.77 $38.09 $2.68 842,026.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
자본화:     |  볼륨(24시간):