Ishares World Ex U S Carbon Transition Readiness Aware Active Etf (LCTD)

개요 뉴스 가격 이력 옵션 체인 토론 예측

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 (LCTD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-09	$59.75	$59.37	$0.3837	3,701.0	-1.01%
2026-09-08	$60.30	$59.97	$0.3257	46,373.0	-0.60%
2026-09-04	$60.42	$60.15	$0.275	3,840.0	-0.19%
2026-09-03	$60.48	$60.09	$0.395	9,571.0	+1.34%
2026-09-02	$59.70	$59.47	$0.23	32,042.0	+0.48%
2026-09-01	$59.83	$59.27	$0.565	6,993.0	-0.99%
2026-08-31	$60.12	$59.88	$0.245	3,515.0	-0.34%
2026-08-28	$60.55	$60.08	$0.475	5,773.0	-0.38%
2026-08-27	$60.40	$60.11	$0.29	13,278.0	+0.01%
2026-08-26	$60.61	$60.32	$0.29	4,951.0	-0.59%
2026-08-25	$60.77	$60.46	$0.31	6,839.0	+0.63%
2026-08-24	$60.40	$60.12	$0.2764	61,997.0	-0.18%
2026-08-21	$60.50	$60.31	$0.185	11,724.0	+0.68%
2026-08-20	$60.10	$59.81	$0.295	20,322.0	+0.03%
2026-08-19	$60.23	$60.02	$0.21	11,839.0	+0.26%
2026-08-18	$60.11	$59.75	$0.3599	58,369.0	-1.05%
2026-08-17	$60.75	$60.48	$0.27	5,916.0	-0.07%
2026-08-14	$60.74	$60.53	$0.2094	5,164.0	-0.11%
2026-08-13	$60.71	$60.49	$0.22	7,771.0	+0.28%
2026-08-12	$60.75	$60.43	$0.3218	5,378.0	+0.17%
2026-08-11	$60.59	$60.30	$0.29	13,967.0	-0.12%

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 (LCTD) 연도별 가격 이력

이 심층 분석에서는 Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 (LCTD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$60.48	$59.27	$1.21	106,221.0	-0.98%
2026-08	$60.77	$58.86	$1.91	307,241.0	+2.09%
2026-07	$59.22	$56.97	$2.25	235,552.0	+1.86%
2026-06	$58.63	$56.61	$2.02	1,070,945.0	-1.37%
2026-05	$59.24	$57.06	$2.18	277,894.0	+0.58%
2026-04	$59.81	$54.91	$4.90	126,990.0	+5.13%
2026-03	$59.16	$53.40	$5.76	258,549.0	-7.73%
2026-02	$60.28	$56.72	$3.56	123,549.0	+5.03%
2026-01	$58.05	$54.94	$3.11	124,368.0	+4.37%

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 (LCTD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$55.36	$53.62	$1.74	172,648.0	+1.25%
2025-11	$55.05	$51.92	$3.13	828,750.0	+0.39%
2025-10	$54.81	$52.68	$2.13	160,285.0	+1.37%
2025-09	$53.50	$51.41	$2.09	265,566.0	+2.23%
2025-08	$53.04	$49.33	$3.71	116,017.0	+4.46%
2025-07	$52.10	$49.90	$2.20	118,818.0	-1.88%
2025-06	$51.48	$48.95	$2.53	119,493.0	+0.97%
2025-05	$50.78	$47.75	$3.03	215,060.0	+4.88%
2025-04	$48.13	$41.26	$6.87	173,861.0	+3.98%
2025-03	$47.88	$45.88	$2.00	163,804.0	-0.48%
2025-02	$47.29	$44.60	$2.69	1,498,238.0	+1.94%
2025-01	$46.21	$43.03	$3.18	191,438.0	+4.62%

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 (LCTD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$46.49	$42.96	$3.53	171,330.0	-4.55%
2024-11	$46.52	$44.44	$2.08	289,307.0	-0.23%
2024-10	$48.58	$45.45	$3.13	130,851.0	-5.80%
2024-09	$50.97	$45.92	$5.05	193,963.0	+1.79%
2024-08	$47.94	$42.98	$4.96	1,330,523.0	+3.99%
2024-07	$46.90	$44.70	$2.20	108,566.0	+2.63%
2024-06	$47.08	$44.22	$2.86	267,739.0	-3.63%
2024-05	$47.01	$44.19	$2.82	135,810.0	+4.48%
2024-04	$45.73	$43.61	$2.12	131,298.0	-2.62%
2024-03	$45.91	$44.59	$1.32	267,613.0	+2.73%
2024-02	$44.71	$42.72	$1.99	224,791.0	+2.28%
2024-01	$43.97	$42.09	$1.88	230,734.0	-0.59%