Ishares World Ex U S Carbon Transition Readiness Aware Active Etf (LCTD)

개요 뉴스 가격 이력 옵션 체인 토론 예측

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 (LCTD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-07	$58.18	$58.06	$0.12	802.0	-0.73%
2026-07-06	$58.62	$58.37	$0.255	9,016.0	+1.06%
2026-07-02	$58.37	$57.66	$0.715	5,805.0	+1.22%
2026-07-01	$57.58	$57.20	$0.3799	91,110.0	-0.69%
2026-06-30	$57.72	$57.46	$0.2599	6,444.0	+0.39%
2026-06-29	$57.44	$57.01	$0.43	9,927.0	+0.66%
2026-06-26	$57.28	$56.96	$0.32	5,303.0	-0.53%
2026-06-25	$57.59	$57.20	$0.39	121,999.0	+0.94%
2026-06-24	$56.99	$56.61	$0.38	3,054.0	-0.24%
2026-06-23	$57.22	$56.96	$0.2608	8,715.0	-1.60%
2026-06-22	$58.05	$57.81	$0.236	79,168.0	+0.05%
2026-06-18	$58.08	$57.78	$0.295	9,152.0	+0.47%
2026-06-17	$58.58	$57.58	$0.9975	350,710.0	-0.66%
2026-06-16	$58.28	$57.96	$0.3166	4,850.0	+0.22%
2026-06-15	$58.05	$57.76	$0.2899	414,860.0	-1.13%
2026-06-12	$58.62	$58.27	$0.345	4,753.0	+0.29%
2026-06-11	$58.32	$57.09	$1.23	4,728.0	+2.63%
2026-06-10	$57.46	$56.83	$0.6312	5,268.0	-1.10%
2026-06-09	$58.15	$56.81	$1.34	7,159.0	-0.01%

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 (LCTD) 연도별 가격 이력

이 심층 분석에서는 Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 (LCTD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$58.62	$57.20	$1.42	106,733.0	+0.86%
2026-06	$58.63	$56.61	$2.02	1,070,945.0	-1.37%
2026-05	$59.24	$57.06	$2.18	277,894.0	+0.58%
2026-04	$59.81	$54.91	$4.90	126,990.0	+5.13%
2026-03	$59.16	$53.40	$5.76	258,549.0	-7.73%
2026-02	$60.28	$56.72	$3.56	123,549.0	+5.03%
2026-01	$58.05	$54.94	$3.11	124,368.0	+4.37%

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 (LCTD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$55.36	$53.62	$1.74	172,648.0	+1.25%
2025-11	$55.05	$51.92	$3.13	828,750.0	+0.39%
2025-10	$54.81	$52.68	$2.13	160,285.0	+1.37%
2025-09	$53.50	$51.41	$2.09	265,566.0	+2.23%
2025-08	$53.04	$49.33	$3.71	116,017.0	+4.46%
2025-07	$52.10	$49.90	$2.20	118,818.0	-1.88%
2025-06	$51.48	$48.95	$2.53	119,493.0	+0.97%
2025-05	$50.78	$47.75	$3.03	215,060.0	+4.88%
2025-04	$48.13	$41.26	$6.87	173,861.0	+3.98%
2025-03	$47.88	$45.88	$2.00	163,804.0	-0.48%
2025-02	$47.29	$44.60	$2.69	1,498,238.0	+1.94%
2025-01	$46.21	$43.03	$3.18	191,438.0	+4.62%

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 (LCTD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$46.49	$42.96	$3.53	171,330.0	-4.55%
2024-11	$46.52	$44.44	$2.08	289,307.0	-0.23%
2024-10	$48.58	$45.45	$3.13	130,851.0	-5.80%
2024-09	$50.97	$45.92	$5.05	193,963.0	+1.79%
2024-08	$47.94	$42.98	$4.96	1,330,523.0	+3.99%
2024-07	$46.90	$44.70	$2.20	108,566.0	+2.63%
2024-06	$47.08	$44.22	$2.86	267,739.0	-3.63%
2024-05	$47.01	$44.19	$2.82	135,810.0	+4.48%
2024-04	$45.73	$43.61	$2.12	131,298.0	-2.62%
2024-03	$45.91	$44.59	$1.32	267,613.0	+2.73%
2024-02	$44.71	$42.72	$1.99	224,791.0	+2.28%
2024-01	$43.97	$42.09	$1.88	230,734.0	-0.59%