Stockscreener 앱 받기
59.16
2.52%
1.4571
시간 외 거래:
59.24
0.0756
+0.13%
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 (LCTD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $59.24 | $59.02 | $0.219 | 4,051.0 | +2.52% |
| 2026-05-05 | $57.84 | $57.36 | $0.48 | 5,437.0 | +0.96% |
| 2026-05-04 | $57.74 | $57.06 | $0.68 | 5,162.0 | -1.39% |
| 2026-05-01 | $58.41 | $57.97 | $0.444 | 4,475.0 | -0.27% |
| 2026-04-30 | $58.15 | $57.43 | $0.7154 | 4,572.0 | +2.45% |
| 2026-04-29 | $57.11 | $56.64 | $0.4699 | 4,326.0 | -1.08% |
| 2026-04-28 | $57.50 | $57.25 | $0.25 | 4,917.0 | -0.72% |
| 2026-04-27 | $58.04 | $57.72 | $0.32 | 5,574.0 | -0.35% |
| 2026-04-24 | $58.01 | $57.73 | $0.28 | 4,431.0 | +0.45% |
| 2026-04-23 | $58.20 | $57.57 | $0.625 | 5,171.0 | -0.78% |
| 2026-04-22 | $58.42 | $58.03 | $0.393 | 5,750.0 | +0.31% |
| 2026-04-21 | $59.02 | $57.98 | $1.04 | 6,825.0 | -1.98% |
| 2026-04-20 | $59.21 | $59.10 | $0.105 | 2,752.0 | -0.45% |
| 2026-04-17 | $59.81 | $59.40 | $0.41 | 6,823.0 | +1.21% |
| 2026-04-16 | $58.84 | $58.56 | $0.28 | 6,354.0 | -0.28% |
| 2026-04-15 | $58.98 | $58.65 | $0.327 | 6,353.0 | -0.21% |
| 2026-04-14 | $59.04 | $58.79 | $0.2538 | 4,645.0 | +1.01% |
| 2026-04-13 | $58.41 | $57.84 | $0.5722 | 4,128.0 | +0.65% |
| 2026-04-10 | $58.40 | $57.93 | $0.4698 | 5,785.0 | +0.12% |
| 2026-04-09 | $58.17 | $57.46 | $0.715 | 7,023.0 | -0.14% |
| 2026-04-08 | $58.37 | $57.74 | $0.6287 | 13,083.0 | +3.54% |
| 2026-04-07 | $56.06 | $55.30 | $0.764 | 6,657.0 | -0.18% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 (LCTD) 연도별 가격 이력
이 심층 분석에서는 Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 (LCTD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $59.24 | $57.06 | $2.18 | 23,176.0 | +1.79% |
| 2026-04 | $59.81 | $54.91 | $4.90 | 126,990.0 | +5.13% |
| 2026-03 | $59.16 | $53.40 | $5.76 | 258,549.0 | -7.73% |
| 2026-02 | $60.28 | $56.72 | $3.56 | 123,549.0 | +5.03% |
| 2026-01 | $58.05 | $54.94 | $3.11 | 124,368.0 | +4.37% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 (LCTD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.36 | $53.62 | $1.74 | 172,648.0 | +1.25% |
| 2025-11 | $55.05 | $51.92 | $3.13 | 828,750.0 | +0.39% |
| 2025-10 | $54.81 | $52.68 | $2.13 | 160,285.0 | +1.37% |
| 2025-09 | $53.50 | $51.41 | $2.09 | 265,566.0 | +2.23% |
| 2025-08 | $53.04 | $49.33 | $3.71 | 116,017.0 | +4.46% |
| 2025-07 | $52.10 | $49.90 | $2.20 | 118,818.0 | -1.88% |
| 2025-06 | $51.48 | $48.95 | $2.53 | 119,493.0 | +0.97% |
| 2025-05 | $50.78 | $47.75 | $3.03 | 215,060.0 | +4.88% |
| 2025-04 | $48.13 | $41.26 | $6.87 | 173,861.0 | +3.98% |
| 2025-03 | $47.88 | $45.88 | $2.00 | 163,804.0 | -0.48% |
| 2025-02 | $47.29 | $44.60 | $2.69 | 1,498,238.0 | +1.94% |
| 2025-01 | $46.21 | $43.03 | $3.18 | 191,438.0 | +4.62% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 (LCTD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| 2024-11 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| 2024-10 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| 2024-09 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| 2024-08 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| 2024-07 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| 2024-06 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| 2024-05 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| 2024-04 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| 2024-03 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| 2024-02 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| 2024-01 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
0.69%
자본화:
|
볼륨(24시간):