Stockscreener 앱 받기
50.40
0.24%
-0.1237
시간 외 거래:
50.41
0.0134
+0.03%
Blackrock World Ex U S Carbon Transition Readiness Etf 주식 (LCTD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-18 | $50.67 | $50.39 | $0.28 | 3,253.0 | -0.24% |
| 2025-07-17 | $50.61 | $50.26 | $0.35 | 4,990.0 | +0.39% |
| 2025-07-16 | $50.34 | $49.97 | $0.3695 | 5,151.0 | +0.40% |
| 2025-07-15 | $50.27 | $50.06 | $0.2099 | 4,997.0 | -0.92% |
| 2025-07-14 | $50.65 | $50.49 | $0.1631 | 3,753.0 | -0.03% |
| 2025-07-11 | $50.70 | $50.49 | $0.21 | 6,095.0 | -0.87% |
| 2025-07-10 | $51.12 | $50.86 | $0.261 | 12,046.0 | +0.06% |
| 2025-07-09 | $51.02 | $50.76 | $0.259 | 6,992.0 | +0.70% |
| 2025-07-08 | $50.73 | $50.40 | $0.3274 | 5,625.0 | +0.59% |
| 2025-07-07 | $50.65 | $50.31 | $0.3331 | 6,445.0 | -1.01% |
| 2025-07-03 | $51.02 | $50.80 | $0.22 | 4,423.0 | -0.01% |
| 2025-07-02 | $50.88 | $50.59 | $0.2935 | 9,541.0 | +0.16% |
| 2025-07-01 | $50.82 | $50.64 | $0.18 | 6,219.0 | -0.12% |
| 2025-06-30 | $50.86 | $50.56 | $0.297 | 7,068.0 | +0.34% |
| 2025-06-27 | $50.97 | $50.52 | $0.4499 | 4,788.0 | +0.72% |
| 2025-06-26 | $50.36 | $50.11 | $0.249 | 3,410.0 | +0.99% |
| 2025-06-25 | $49.90 | $49.67 | $0.23 | 6,525.0 | -0.51% |
| 2025-06-24 | $50.20 | $49.90 | $0.298 | 5,603.0 | +1.24% |
| 2025-06-23 | $49.50 | $48.95 | $0.555 | 9,027.0 | +0.82% |
| 2025-06-20 | $49.57 | $49.03 | $0.535 | 7,679.0 | -0.82% |
Blackrock World Ex U S Carbon Transition Readiness Etf 주식 (LCTD) 연도별 가격 이력
이 심층 분석에서는 Blackrock World Ex U S Carbon Transition Readiness Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock World Ex U S Carbon Transition Readiness Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock World Ex U S Carbon Transition Readiness Etf 주식 (LCTD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $51.12 | $49.97 | $1.15 | 82,783.0 | -0.92% |
| 2025-06 | $51.48 | $48.95 | $2.53 | 119,493.0 | +0.97% |
| 2025-05 | $50.78 | $47.75 | $3.03 | 215,060.0 | +4.88% |
| 2025-04 | $48.13 | $41.26 | $6.87 | 173,861.0 | +3.98% |
| 2025-03 | $47.88 | $45.88 | $2.00 | 163,804.0 | -0.48% |
| 2025-02 | $47.29 | $44.60 | $2.69 | 1,498,238.0 | +1.94% |
| 2025-01 | $46.21 | $43.03 | $3.18 | 191,438.0 | +4.62% |
Blackrock World Ex U S Carbon Transition Readiness Etf 주식 (LCTD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| 2024-11 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| 2024-10 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| 2024-09 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| 2024-08 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| 2024-07 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| 2024-06 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| 2024-05 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| 2024-04 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| 2024-03 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| 2024-02 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| 2024-01 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
Blackrock World Ex U S Carbon Transition Readiness Etf 주식 (LCTD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.03 | $41.99 | $2.04 | 160,924.0 | +3.76% |
| 2023-11 | $42.31 | $38.72 | $3.59 | 157,595.0 | +8.81% |
| 2023-10 | $40.77 | $38.09 | $2.68 | 842,026.0 | +0.00% |
0.16%
0.07%
자본화:
|
볼륨(24시간):