Stockscreener 앱 받기
54.59
0.14%
0.075
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 (LCTD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $54.77 | $54.50 | $0.27 | 4,655.0 | +0.13% |
| 2025-12-04 | $54.70 | $54.46 | $0.245 | 10,906.0 | +0.36% |
| 2025-12-03 | $54.38 | $54.01 | $0.3653 | 13,163.0 | +0.44% |
| 2025-12-02 | $54.08 | $53.89 | $0.1894 | 5,823.0 | +0.29% |
| 2025-12-01 | $54.22 | $53.91 | $0.309 | 6,528.0 | -0.57% |
| 2025-11-28 | $54.23 | $54.08 | $0.1502 | 3,532.0 | +0.39% |
| 2025-11-26 | $54.07 | $53.79 | $0.2763 | 12,512.0 | +1.20% |
| 2025-11-25 | $53.46 | $52.89 | $0.5699 | 16,023.0 | +1.05% |
| 2025-11-24 | $52.92 | $52.58 | $0.34 | 11,063.0 | +0.34% |
| 2025-11-21 | $52.85 | $52.22 | $0.629 | 11,941.0 | +1.39% |
| 2025-11-20 | $53.12 | $51.92 | $1.20 | 10,400.0 | -1.48% |
| 2025-11-19 | $53.06 | $52.51 | $0.546 | 46,630.0 | -0.29% |
| 2025-11-18 | $53.02 | $52.52 | $0.495 | 649,327.0 | -1.20% |
| 2025-11-17 | $54.02 | $53.40 | $0.6251 | 5,827.0 | -1.43% |
| 2025-11-14 | $54.35 | $53.99 | $0.36 | 9,137.0 | -0.06% |
| 2025-11-13 | $54.88 | $54.24 | $0.6387 | 5,358.0 | -1.23% |
| 2025-11-12 | $55.05 | $54.81 | $0.2399 | 4,842.0 | +0.53% |
| 2025-11-11 | $54.72 | $54.55 | $0.1705 | 5,617.0 | +0.62% |
| 2025-11-10 | $54.41 | $53.95 | $0.46 | 8,773.0 | +1.24% |
| 2025-11-07 | $53.74 | $53.22 | $0.5191 | 6,827.0 | +0.28% |
| 2025-11-06 | $53.72 | $53.46 | $0.26 | 3,285.0 | -0.49% |
| 2025-11-05 | $53.83 | $53.41 | $0.42 | 5,624.0 | +0.60% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 (LCTD) 연도별 가격 이력
이 심층 분석에서는 Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 (LCTD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.77 | $53.89 | $0.88 | 41,075.0 | +0.66% |
| 2025-11 | $55.05 | $51.92 | $3.13 | 828,750.0 | +0.39% |
| 2025-10 | $54.81 | $52.68 | $2.13 | 160,285.0 | +1.37% |
| 2025-09 | $53.50 | $51.41 | $2.09 | 265,566.0 | +2.23% |
| 2025-08 | $53.04 | $49.33 | $3.71 | 116,017.0 | +4.46% |
| 2025-07 | $52.10 | $49.90 | $2.20 | 118,818.0 | -1.88% |
| 2025-06 | $51.48 | $48.95 | $2.53 | 119,493.0 | +0.97% |
| 2025-05 | $50.78 | $47.75 | $3.03 | 215,060.0 | +4.88% |
| 2025-04 | $48.13 | $41.26 | $6.87 | 173,861.0 | +3.98% |
| 2025-03 | $47.88 | $45.88 | $2.00 | 163,804.0 | -0.48% |
| 2025-02 | $47.29 | $44.60 | $2.69 | 1,498,238.0 | +1.94% |
| 2025-01 | $46.21 | $43.03 | $3.18 | 191,438.0 | +4.62% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 (LCTD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| 2024-11 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| 2024-10 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| 2024-09 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| 2024-08 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| 2024-07 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| 2024-06 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| 2024-05 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| 2024-04 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| 2024-03 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| 2024-02 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| 2024-01 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 (LCTD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.03 | $41.99 | $2.04 | 160,924.0 | +3.76% |
| 2023-11 | $42.31 | $38.72 | $3.59 | 157,595.0 | +8.81% |
| 2023-10 | $40.77 | $38.09 | $2.68 | 842,026.0 | +0.00% |
0.01%
0.02%
자본화:
|
볼륨(24시간):