Ishares World Ex U S Carbon Transition Readiness Aware Active Etf (LCTD)

개요 뉴스 가격 이력 옵션 체인 토론 예측

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 (LCTD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-27	$58.01	$57.69	$0.32	5,054.0	+0.62%
2026-07-24	$57.99	$57.53	$0.4599	5,662.0	+0.38%
2026-07-23	$57.62	$57.29	$0.329	8,377.0	-1.26%
2026-07-22	$58.27	$58.09	$0.1846	5,343.0	+0.07%
2026-07-21	$58.10	$57.70	$0.40	5,413.0	+1.31%
2026-07-20	$57.70	$57.30	$0.399	5,137.0	-0.64%
2026-07-17	$57.90	$57.61	$0.2899	5,440.0	-0.33%
2026-07-16	$58.13	$57.72	$0.4099	5,852.0	-0.71%
2026-07-15	$58.41	$58.04	$0.369	6,839.0	+0.66%
2026-07-14	$58.32	$57.95	$0.3726	3,145.0	+0.66%
2026-07-13	$57.92	$57.52	$0.395	3,161.0	-0.77%
2026-07-10	$58.08	$57.71	$0.3699	2,182.0	+0.16%
2026-07-09	$57.93	$57.57	$0.36	12,226.0	+0.62%
2026-07-08	$57.57	$56.97	$0.60	26,346.0	-0.84%
2026-07-07	$58.25	$57.95	$0.30	8,292.0	-0.89%
2026-07-06	$58.62	$58.37	$0.255	9,016.0	+1.06%
2026-07-02	$58.37	$57.66	$0.715	5,805.0	+1.22%
2026-07-01	$57.58	$57.20	$0.3799	91,110.0	-0.69%
2026-06-30	$57.72	$57.46	$0.2599	6,444.0	+0.39%

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 (LCTD) 연도별 가격 이력

이 심층 분석에서는 Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 (LCTD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$58.62	$56.97	$1.65	219,454.0	+0.57%
2026-06	$58.63	$56.61	$2.02	1,070,945.0	-1.37%
2026-05	$59.24	$57.06	$2.18	277,894.0	+0.58%
2026-04	$59.81	$54.91	$4.90	126,990.0	+5.13%
2026-03	$59.16	$53.40	$5.76	258,549.0	-7.73%
2026-02	$60.28	$56.72	$3.56	123,549.0	+5.03%
2026-01	$58.05	$54.94	$3.11	124,368.0	+4.37%

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 (LCTD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$55.36	$53.62	$1.74	172,648.0	+1.25%
2025-11	$55.05	$51.92	$3.13	828,750.0	+0.39%
2025-10	$54.81	$52.68	$2.13	160,285.0	+1.37%
2025-09	$53.50	$51.41	$2.09	265,566.0	+2.23%
2025-08	$53.04	$49.33	$3.71	116,017.0	+4.46%
2025-07	$52.10	$49.90	$2.20	118,818.0	-1.88%
2025-06	$51.48	$48.95	$2.53	119,493.0	+0.97%
2025-05	$50.78	$47.75	$3.03	215,060.0	+4.88%
2025-04	$48.13	$41.26	$6.87	173,861.0	+3.98%
2025-03	$47.88	$45.88	$2.00	163,804.0	-0.48%
2025-02	$47.29	$44.60	$2.69	1,498,238.0	+1.94%
2025-01	$46.21	$43.03	$3.18	191,438.0	+4.62%

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf 주식 (LCTD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$46.49	$42.96	$3.53	171,330.0	-4.55%
2024-11	$46.52	$44.44	$2.08	289,307.0	-0.23%
2024-10	$48.58	$45.45	$3.13	130,851.0	-5.80%
2024-09	$50.97	$45.92	$5.05	193,963.0	+1.79%
2024-08	$47.94	$42.98	$4.96	1,330,523.0	+3.99%
2024-07	$46.90	$44.70	$2.20	108,566.0	+2.63%
2024-06	$47.08	$44.22	$2.86	267,739.0	-3.63%
2024-05	$47.01	$44.19	$2.82	135,810.0	+4.48%
2024-04	$45.73	$43.61	$2.12	131,298.0	-2.62%
2024-03	$45.91	$44.59	$1.32	267,613.0	+2.73%
2024-02	$44.71	$42.72	$1.99	224,791.0	+2.28%
2024-01	$43.97	$42.09	$1.88	230,734.0	-0.59%