loading

Managed Leuthold Core Etf 주식 (LCR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $36.45 $36.36 $0.089 347.0 +0.10%
2025-07-24 $36.54 $36.39 $0.15 4,578.0 -0.13%
2025-07-23 $36.46 $36.40 $0.0598 4,469.0 +0.27%
2025-07-22 $36.36 $36.28 $0.0819 17,962.0 +0.30%
2025-07-21 $36.36 $36.25 $0.1106 4,508.0 +0.36%
2025-07-18 $36.14 $36.11 $0.0299 4,599.0 -0.10%
2025-07-17 $36.16 $36.07 $0.0907 3,834.0 +0.26%
2025-07-16 $36.10 $35.95 $0.15 6,441.0 +0.24%
2025-07-15 $36.07 $35.97 $0.10 1,651.0 -0.47%
2025-07-14 $36.19 $35.91 $0.2799 2,984.0 +0.27%
2025-07-11 $36.11 $36.03 $0.0762 3,138.0 -0.39%
2025-07-10 $36.23 $36.11 $0.12 2,314.0 +0.17%
2025-07-09 $36.15 $36.12 $0.03 6,040.0 +0.15%
2025-07-08 $36.09 $36.03 $0.06 3,706.0 -0.20%
2025-07-07 $36.20 $36.06 $0.1379 5,112.0 -0.45%
2025-07-03 $36.34 $36.28 $0.0596 1,277.0 +0.44%
2025-07-02 $36.16 $36.10 $0.06 7,850.0 -0.05%
2025-07-01 $36.24 $36.14 $0.0959 730.0 -0.00%
2025-06-30 $36.17 $36.09 $0.0833 1,707.0 +0.64%
2025-06-27 $36.02 $35.88 $0.1369 9,706.0 +0.15%

Managed Leuthold Core Etf 주식 (LCR) 연도별 가격 이력

이 심층 분석에서는 Managed Leuthold Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Managed Leuthold Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Managed Leuthold Core Etf 주식 (LCR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.54 $35.91 $0.63 81,887.0 +0.76%
2025-06 $36.17 $35.04 $1.13 77,807.0 +3.23%
2025-05 $35.31 $34.23 $1.08 111,208.0 +2.22%
2025-04 $34.49 $32.25 $2.24 270,604.0 +0.04%
2025-03 $35.15 $33.77 $1.38 189,471.0 -2.07%
2025-02 $35.66 $34.73 $0.93 205,942.0 -0.62%
2025-01 $35.43 $33.99 $1.44 239,202.0 +2.52%

Managed Leuthold Core Etf 주식 (LCR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.31 $34.19 $2.12 157,446.0 -5.06%
2024-11 $36.25 $34.90 $1.35 286,195.0 +3.87%
2024-10 $36.28 $34.90 $1.38 500,360.0 -1.49%
2024-09 $36.07 $34.27 $1.80 278,713.0 +1.30%
2024-08 $35.00 $33.32 $1.68 129,511.0 +1.25%
2024-07 $34.70 $33.37 $1.33 86,816.0 +2.56%
2024-06 $33.85 $33.27 $0.585 102,479.0 +0.90%
2024-05 $33.73 $32.52 $1.21 100,235.0 +2.54%
2024-04 $33.74 $32.45 $1.29 202,695.0 -3.52%
2024-03 $33.75 $32.88 $0.87 409,559.0 +2.23%
2024-02 $33.12 $32.40 $0.7238 177,660.0 +2.29%
2024-01 $32.56 $31.60 $0.9626 108,797.0 +0.29%

Managed Leuthold Core Etf 주식 (LCR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.31 $31.41 $1.90 399,237.0 +2.23%
2023-11 $31.66 $29.95 $1.71 123,277.0 +5.14%
2023-10 $31.84 $29.68 $2.16 323,124.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):