34.80
price down icon0.09%   -0.0304
after-market 시간 외 거래: 34.83 0.0346 +0.10%
loading

Managed Leuthold Core Etf 주식 (LCR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $34.83 $34.68 $0.15 43,756.0 -0.09%
2025-05-22 $34.90 $34.77 $0.13 1,388.0 -0.11%
2025-05-21 $35.04 $34.86 $0.1775 1,244.0 -0.79%
2025-05-20 $35.31 $35.11 $0.20 463.0 -0.10%
2025-05-19 $35.21 $35.09 $0.12 1,035.0 +0.14%
2025-05-16 $35.27 $35.00 $0.27 4,411.0 +0.36%
2025-05-15 $35.08 $34.91 $0.165 1,402.0 +0.37%
2025-05-14 $34.87 $34.82 $0.0491 6,282.0 -0.21%
2025-05-13 $35.07 $34.94 $0.1258 3,633.0 +0.42%
2025-05-12 $34.86 $34.73 $0.1299 4,872.0 +0.57%
2025-05-09 $34.64 $34.60 $0.0394 2,743.0 +0.00%
2025-05-08 $34.72 $34.60 $0.1146 3,822.0 +0.15%
2025-05-07 $34.63 $34.45 $0.18 3,821.0 +0.03%
2025-05-06 $34.55 $34.39 $0.165 1,365.0 -0.03%
2025-05-05 $34.64 $34.48 $0.16 4,885.0 +0.14%
2025-05-02 $34.54 $34.40 $0.14 4,218.0 +0.79%
2025-05-01 $34.62 $34.23 $0.39 5,293.0 -0.15%
2025-04-30 $34.34 $34.06 $0.275 15,541.0 +0.12%
2025-04-29 $34.26 $34.15 $0.11 10,579.0 +0.26%
2025-04-28 $34.15 $34.04 $0.1055 1,679.0 +0.29%
2025-04-25 $34.07 $33.99 $0.08 2,896.0 +0.06%
2025-04-24 $34.05 $33.90 $0.1554 7,051.0 +1.01%

Managed Leuthold Core Etf 주식 (LCR) 연도별 가격 이력

이 심층 분석에서는 Managed Leuthold Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Managed Leuthold Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Managed Leuthold Core Etf 주식 (LCR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $35.31 $34.23 $1.08 138,389.0 +1.50%
2025-04 $34.49 $32.25 $2.24 270,604.0 +0.04%
2025-03 $35.15 $33.77 $1.38 189,471.0 -2.07%
2025-02 $35.66 $34.73 $0.93 205,942.0 -0.62%
2025-01 $35.43 $33.99 $1.44 239,202.0 +2.52%

Managed Leuthold Core Etf 주식 (LCR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.31 $34.19 $2.12 157,446.0 -5.06%
2024-11 $36.25 $34.90 $1.35 286,195.0 +3.87%
2024-10 $36.28 $34.90 $1.38 500,360.0 -1.49%
2024-09 $36.07 $34.27 $1.80 278,713.0 +1.30%
2024-08 $35.00 $33.32 $1.68 129,511.0 +1.25%
2024-07 $34.70 $33.37 $1.33 86,816.0 +2.56%
2024-06 $33.85 $33.27 $0.585 102,479.0 +0.90%
2024-05 $33.73 $32.52 $1.21 100,235.0 +2.54%
2024-04 $33.74 $32.45 $1.29 202,695.0 -3.52%
2024-03 $33.75 $32.88 $0.87 409,559.0 +2.23%
2024-02 $33.12 $32.40 $0.7238 177,660.0 +2.29%
2024-01 $32.56 $31.60 $0.9626 108,797.0 +0.29%

Managed Leuthold Core Etf 주식 (LCR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.31 $31.41 $1.90 399,237.0 +2.23%
2023-11 $31.66 $29.95 $1.71 123,277.0 +5.14%
2023-10 $31.84 $29.68 $2.16 323,124.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):