loading

Managed Leuthold Core Etf 주식 (LCR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $34.54 $34.40 $0.14 4,218.0 +0.79%
2025-05-01 $34.62 $34.23 $0.39 5,293.0 -0.15%
2025-04-30 $34.34 $34.06 $0.275 15,541.0 +0.12%
2025-04-29 $34.26 $34.15 $0.11 10,579.0 +0.26%
2025-04-28 $34.15 $34.04 $0.1055 1,679.0 +0.29%
2025-04-25 $34.07 $33.99 $0.08 2,896.0 +0.06%
2025-04-24 $34.05 $33.90 $0.1554 7,051.0 +1.01%
2025-04-23 $33.95 $33.69 $0.26 21,569.0 +0.48%
2025-04-22 $33.66 $33.53 $0.13 2,560.0 +0.99%
2025-04-21 $33.34 $33.08 $0.26 9,938.0 -1.04%
2025-04-17 $33.62 $33.55 $0.0727 17,998.0 -0.01%
2025-04-16 $33.96 $33.45 $0.51 6,668.0 -0.53%
2025-04-15 $33.88 $33.73 $0.15 24,729.0 +0.27%
2025-04-14 $33.80 $33.62 $0.18 6,002.0 +0.33%
2025-04-11 $33.62 $33.23 $0.3899 16,963.0 +0.69%
2025-04-10 $33.58 $33.02 $0.556 19,092.0 -1.32%
2025-04-09 $33.75 $32.59 $1.16 12,897.0 +3.68%
2025-04-08 $33.33 $32.39 $0.94 23,369.0 -0.55%
2025-04-07 $32.87 $32.25 $0.62 21,601.0 -0.19%
2025-04-04 $33.42 $32.78 $0.6384 11,333.0 -2.79%
2025-04-03 $33.94 $33.72 $0.22 24,707.0 -1.92%

Managed Leuthold Core Etf 주식 (LCR) 연도별 가격 이력

이 심층 분석에서는 Managed Leuthold Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Managed Leuthold Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Managed Leuthold Core Etf 주식 (LCR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $34.62 $34.23 $0.39 13,729.0 +0.64%
2025-04 $34.49 $32.25 $2.24 270,604.0 +0.04%
2025-03 $35.15 $33.77 $1.38 189,471.0 -2.07%
2025-02 $35.66 $34.73 $0.93 205,942.0 -0.62%
2025-01 $35.43 $33.99 $1.44 239,202.0 +2.52%

Managed Leuthold Core Etf 주식 (LCR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.31 $34.19 $2.12 157,446.0 -5.06%
2024-11 $36.25 $34.90 $1.35 286,195.0 +3.87%
2024-10 $36.28 $34.90 $1.38 500,360.0 -1.49%
2024-09 $36.07 $34.27 $1.80 278,713.0 +1.30%
2024-08 $35.00 $33.32 $1.68 129,511.0 +1.25%
2024-07 $34.70 $33.37 $1.33 86,816.0 +2.56%
2024-06 $33.85 $33.27 $0.585 102,479.0 +0.90%
2024-05 $33.73 $32.52 $1.21 100,235.0 +2.54%
2024-04 $33.74 $32.45 $1.29 202,695.0 -3.52%
2024-03 $33.75 $32.88 $0.87 409,559.0 +2.23%
2024-02 $33.12 $32.40 $0.7238 177,660.0 +2.29%
2024-01 $32.56 $31.60 $0.9626 108,797.0 +0.29%

Managed Leuthold Core Etf 주식 (LCR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.31 $31.41 $1.90 399,237.0 +2.23%
2023-11 $31.66 $29.95 $1.71 123,277.0 +5.14%
2023-10 $31.84 $29.68 $2.16 323,124.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
자본화:     |  볼륨(24시간):