Stockscreener 앱 받기
18.94
0.80%
0.15
시간 외 거래:
18.94
Lcnb Corp 주식 (LCNB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $19.07 | $18.83 | $0.24 | 24,078.0 | +0.80% |
| 2026-10-01 | $18.93 | $18.27 | $0.665 | 29,107.0 | +1.73% |
| 2026-09-30 | $18.71 | $18.23 | $0.48 | 29,536.0 | -0.81% |
| 2026-09-29 | $18.86 | $18.60 | $0.26 | 21,840.0 | -1.06% |
| 2026-09-28 | $18.90 | $18.54 | $0.3618 | 25,022.0 | -0.05% |
| 2026-09-25 | $18.92 | $18.00 | $0.92 | 35,329.0 | +2.28% |
| 2026-09-24 | $18.59 | $18.21 | $0.38 | 26,782.0 | -0.65% |
| 2026-09-23 | $18.84 | $18.22 | $0.62 | 51,597.0 | -2.22% |
| 2026-09-22 | $19.13 | $18.72 | $0.41 | 26,270.0 | +0.11% |
| 2026-09-21 | $18.96 | $18.72 | $0.24 | 24,926.0 | +0.75% |
| 2026-09-18 | $19.32 | $18.78 | $0.545 | 91,017.0 | -1.88% |
| 2026-09-17 | $19.43 | $18.90 | $0.53 | 31,025.0 | -0.31% |
| 2026-09-16 | $19.93 | $19.06 | $0.87 | 35,494.0 | -1.34% |
| 2026-09-15 | $19.56 | $19.36 | $0.20 | 30,763.0 | +0.93% |
| 2026-09-14 | $19.59 | $19.10 | $0.495 | 40,345.0 | +0.94% |
| 2026-09-11 | $19.37 | $18.87 | $0.50 | 19,992.0 | -0.47% |
| 2026-09-10 | $19.20 | $18.85 | $0.35 | 22,138.0 | +1.21% |
| 2026-09-09 | $19.22 | $18.84 | $0.38 | 20,248.0 | +0.00% |
| 2026-09-08 | $19.42 | $18.92 | $0.50 | 23,926.0 | -2.87% |
| 2026-09-04 | $19.53 | $18.98 | $0.55 | 20,928.0 | +2.25% |
| 2026-09-03 | $19.46 | $18.88 | $0.5819 | 27,959.0 | -0.52% |
Lcnb Corp 주식 (LCNB) 연도별 가격 이력
이 심층 분석에서는 Lcnb Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lcnb Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lcnb Corp 주식 (LCNB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.07 | $18.27 | $0.80 | 77,263.0 | +2.54% |
| 2026-09 | $19.93 | $18.00 | $1.93 | 663,397.0 | -4.45% |
| 2026-08 | $20.54 | $18.99 | $1.55 | 828,420.0 | -2.42% |
| 2026-07 | $21.32 | $17.31 | $4.01 | 951,923.0 | +12.62% |
| 2026-06 | $18.52 | $15.95 | $2.57 | 827,995.0 | +3.23% |
| 2026-05 | $17.16 | $15.50 | $1.66 | 403,764.0 | +5.12% |
| 2026-04 | $17.47 | $15.47 | $2.00 | 452,341.0 | +3.98% |
| 2026-03 | $17.64 | $14.83 | $2.81 | 758,551.0 | -8.24% |
| 2026-02 | $17.89 | $16.86 | $1.03 | 474,538.0 | -0.70% |
| 2026-01 | $17.64 | $15.89 | $1.75 | 502,827.0 | +4.39% |
Lcnb Corp 주식 (LCNB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.84 | $15.55 | $2.29 | 545,380.0 | +4.60% |
| 2025-11 | $16.00 | $15.04 | $0.9599 | 398,703.0 | +3.32% |
| 2025-10 | $15.70 | $14.30 | $1.39 | 562,687.0 | +2.47% |
| 2025-09 | $16.47 | $14.86 | $1.61 | 421,024.0 | -7.35% |
| 2025-08 | $16.26 | $14.11 | $2.15 | 413,312.0 | +9.62% |
| 2025-07 | $15.84 | $14.45 | $1.39 | 480,700.0 | +1.58% |
| 2025-06 | $15.06 | $13.75 | $1.31 | 426,466.0 | +0.14% |
| 2025-05 | $15.90 | $14.03 | $1.87 | 339,891.0 | -3.40% |
| 2025-04 | $15.55 | $13.34 | $2.21 | 525,113.0 | +1.56% |
| 2025-03 | $15.42 | $14.35 | $1.07 | 434,044.0 | -4.52% |
| 2025-02 | $15.97 | $14.20 | $1.77 | 387,268.0 | +0.19% |
| 2025-01 | $16.04 | $14.15 | $1.89 | 374,613.0 | +2.18% |
Lcnb Corp 주식 (LCNB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.69 | $14.85 | $2.84 | 405,291.0 | -14.14% |
| 2024-11 | $17.92 | $15.86 | $2.06 | 531,138.0 | +11.79% |
| 2024-10 | $16.06 | $14.22 | $1.83 | 281,049.0 | +4.11% |
| 2024-09 | $16.20 | $14.79 | $1.41 | 399,002.0 | -5.81% |
| 2024-08 | $16.00 | $13.24 | $2.76 | 418,074.0 | +4.64% |
| 2024-07 | $15.73 | $13.01 | $2.72 | 551,392.0 | +9.92% |
| 2024-06 | $14.30 | $12.42 | $1.88 | 796,849.0 | -1.35% |
| 2024-05 | $15.00 | $13.67 | $1.33 | 365,765.0 | +0.00% |
| 2024-04 | $15.84 | $14.00 | $1.84 | 430,004.0 | -11.54% |
| 2024-03 | $15.98 | $13.85 | $2.13 | 905,367.0 | +13.21% |
| 2024-02 | $15.40 | $13.30 | $2.10 | 470,351.0 | -4.67% |
| 2024-01 | $16.47 | $14.50 | $1.97 | 450,652.0 | -6.34% |
1.05%
0.46%
자본화:
|
볼륨(24시간):