Stockscreener 앱 받기
15.76
3.61%
-0.59
Lcnb Corp 주식 (LCNB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $16.36 | $15.73 | $0.63 | 27,220.0 | -3.61% |
| 2026-05-08 | $16.50 | $16.18 | $0.32 | 12,805.0 | +0.43% |
| 2026-05-07 | $16.28 | $15.93 | $0.355 | 20,594.0 | +1.24% |
| 2026-05-06 | $16.18 | $15.82 | $0.3624 | 18,022.0 | +0.75% |
| 2026-05-05 | $16.04 | $15.79 | $0.2496 | 20,332.0 | +0.63% |
| 2026-05-04 | $16.30 | $15.80 | $0.505 | 33,294.0 | -2.70% |
| 2026-05-01 | $16.56 | $15.97 | $0.59 | 25,527.0 | +0.56% |
| 2026-04-30 | $16.43 | $16.06 | $0.3746 | 24,056.0 | -0.06% |
| 2026-04-29 | $16.45 | $16.14 | $0.31 | 14,886.0 | -1.46% |
| 2026-04-28 | $16.74 | $16.25 | $0.4894 | 29,718.0 | +0.00% |
| 2026-04-27 | $16.59 | $16.29 | $0.30 | 15,460.0 | +0.73% |
| 2026-04-24 | $16.43 | $16.04 | $0.385 | 17,265.0 | +1.74% |
| 2026-04-23 | $16.63 | $15.95 | $0.6799 | 9,849.0 | -3.49% |
| 2026-04-22 | $16.88 | $16.35 | $0.5249 | 13,171.0 | -0.66% |
| 2026-04-21 | $17.47 | $16.60 | $0.87 | 18,415.0 | -0.89% |
| 2026-04-20 | $17.27 | $16.85 | $0.425 | 15,792.0 | -1.46% |
| 2026-04-17 | $17.40 | $16.75 | $0.65 | 34,698.0 | +3.59% |
| 2026-04-16 | $16.84 | $16.49 | $0.35 | 29,697.0 | -1.87% |
| 2026-04-15 | $16.91 | $16.72 | $0.19 | 10,003.0 | -0.30% |
| 2026-04-14 | $17.12 | $16.83 | $0.2982 | 16,304.0 | -1.11% |
Lcnb Corp 주식 (LCNB) 연도별 가격 이력
이 심층 분석에서는 Lcnb Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lcnb Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lcnb Corp 주식 (LCNB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.56 | $15.73 | $0.83 | 185,014.0 | -2.78% |
| 2026-04 | $17.47 | $15.47 | $2.00 | 452,341.0 | +3.98% |
| 2026-03 | $17.64 | $14.83 | $2.81 | 758,551.0 | -8.24% |
| 2026-02 | $17.89 | $16.86 | $1.03 | 474,538.0 | -0.70% |
| 2026-01 | $17.64 | $15.89 | $1.75 | 502,827.0 | +4.39% |
Lcnb Corp 주식 (LCNB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.84 | $15.55 | $2.29 | 545,380.0 | +4.60% |
| 2025-11 | $16.00 | $15.04 | $0.9599 | 398,703.0 | +3.32% |
| 2025-10 | $15.70 | $14.30 | $1.39 | 562,687.0 | +2.47% |
| 2025-09 | $16.47 | $14.86 | $1.61 | 421,024.0 | -7.35% |
| 2025-08 | $16.26 | $14.11 | $2.15 | 413,312.0 | +9.62% |
| 2025-07 | $15.84 | $14.45 | $1.39 | 480,700.0 | +1.58% |
| 2025-06 | $15.06 | $13.75 | $1.31 | 426,466.0 | +0.14% |
| 2025-05 | $15.90 | $14.03 | $1.87 | 339,891.0 | -3.40% |
| 2025-04 | $15.55 | $13.34 | $2.21 | 525,113.0 | +1.56% |
| 2025-03 | $15.42 | $14.35 | $1.07 | 434,044.0 | -4.52% |
| 2025-02 | $15.97 | $14.20 | $1.77 | 387,268.0 | +0.19% |
| 2025-01 | $16.04 | $14.15 | $1.89 | 374,613.0 | +2.18% |
Lcnb Corp 주식 (LCNB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.69 | $14.85 | $2.84 | 405,291.0 | -14.14% |
| 2024-11 | $17.92 | $15.86 | $2.06 | 531,138.0 | +11.79% |
| 2024-10 | $16.06 | $14.22 | $1.83 | 281,049.0 | +4.11% |
| 2024-09 | $16.20 | $14.79 | $1.41 | 399,002.0 | -5.81% |
| 2024-08 | $16.00 | $13.24 | $2.76 | 418,074.0 | +4.64% |
| 2024-07 | $15.73 | $13.01 | $2.72 | 551,392.0 | +9.92% |
| 2024-06 | $14.30 | $12.42 | $1.88 | 796,849.0 | -1.35% |
| 2024-05 | $15.00 | $13.67 | $1.33 | 365,765.0 | +0.00% |
| 2024-04 | $15.84 | $14.00 | $1.84 | 430,004.0 | -11.54% |
| 2024-03 | $15.98 | $13.85 | $2.13 | 905,367.0 | +13.21% |
| 2024-02 | $15.40 | $13.30 | $2.10 | 470,351.0 | -4.67% |
| 2024-01 | $16.47 | $14.50 | $1.97 | 450,652.0 | -6.34% |
0.94%
자본화:
|
볼륨(24시간):