15.82
0.82%
0.04
Lcnb Corp 주식 (LCNB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-16 | $15.99 | $15.42 | $0.57 | 13,142.0 | +0.82% |
2024-09-13 | $15.78 | $15.21 | $0.565 | 22,337.0 | +1.94% |
2024-09-12 | $15.50 | $15.32 | $0.18 | 14,171.0 | -0.13% |
2024-09-11 | $15.50 | $15.20 | $0.305 | 15,428.0 | +0.13% |
2024-09-10 | $15.50 | $15.21 | $0.295 | 17,607.0 | +0.00% |
2024-09-09 | $15.51 | $15.14 | $0.37 | 17,926.0 | +2.04% |
2024-09-06 | $15.45 | $14.93 | $0.52 | 32,848.0 | -1.17% |
2024-09-05 | $15.44 | $15.16 | $0.28 | 14,463.0 | +0.52% |
2024-09-04 | $15.32 | $14.97 | $0.35 | 7,056.0 | +1.60% |
2024-09-03 | $15.85 | $15.03 | $0.82 | 16,898.0 | -6.06% |
2024-08-30 | $16.00 | $15.34 | $0.66 | 24,916.0 | +1.98% |
2024-08-29 | $15.69 | $15.39 | $0.3024 | 21,156.0 | +1.49% |
2024-08-28 | $15.55 | $15.23 | $0.32 | 13,574.0 | +1.38% |
2024-08-27 | $15.47 | $15.12 | $0.35 | 19,188.0 | -1.68% |
2024-08-26 | $15.70 | $15.35 | $0.35 | 13,735.0 | +0.06% |
2024-08-23 | $15.75 | $14.68 | $1.07 | 37,527.0 | +5.80% |
2024-08-22 | $14.75 | $14.63 | $0.12 | 5,508.0 | -0.48% |
2024-08-21 | $14.72 | $14.33 | $0.3917 | 6,861.0 | +0.82% |
2024-08-20 | $14.76 | $14.55 | $0.205 | 10,926.0 | -1.42% |
2024-08-19 | $14.81 | $14.52 | $0.29 | 10,477.0 | +1.58% |
Lcnb Corp 주식 (LCNB) 연도별 가격 이력
이 심층 분석에서는 Lcnb Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lcnb Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lcnb Corp 주식 (LCNB) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $15.99 | $14.93 | $1.06 | 171,876.0 | -0.56% |
2024-08 | $16.00 | $13.24 | $2.76 | 418,074.0 | +4.64% |
2024-07 | $15.73 | $13.01 | $2.72 | 551,392.0 | +9.92% |
2024-06 | $14.30 | $12.42 | $1.88 | 796,849.0 | -1.35% |
2024-05 | $15.00 | $13.67 | $1.33 | 365,765.0 | +0.00% |
2024-04 | $15.84 | $14.00 | $1.84 | 430,004.0 | -11.54% |
2024-03 | $15.98 | $13.85 | $2.13 | 905,367.0 | +13.21% |
2024-02 | $15.40 | $13.30 | $2.10 | 470,351.0 | -4.67% |
2024-01 | $16.47 | $14.50 | $1.97 | 450,652.0 | -6.34% |
Lcnb Corp 주식 (LCNB) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $17.09 | $14.34 | $2.75 | 594,577.0 | +8.31% |
2023-11 | $15.45 | $13.45 | $2.00 | 509,890.0 | +4.07% |
2023-10 | $14.40 | $12.78 | $1.62 | 561,936.0 | -1.96% |
2023-09 | $15.88 | $13.90 | $1.98 | 456,444.0 | -4.29% |
2023-08 | $17.63 | $14.91 | $2.72 | 362,219.0 | -14.95% |
2023-07 | $17.72 | $14.03 | $3.69 | 552,411.0 | +18.77% |
2023-06 | $15.50 | $13.33 | $2.17 | 1,781,251.0 | +8.61% |
2023-05 | $15.83 | $13.54 | $2.29 | 450,453.0 | -11.18% |
2023-04 | $17.38 | $15.17 | $2.21 | 360,858.0 | -6.36% |
2023-03 | $18.20 | $15.27 | $2.93 | 599,662.0 | -10.56% |
2023-02 | $19.10 | $18.12 | $0.98 | 198,489.0 | +0.11% |
2023-01 | $18.75 | $17.27 | $1.48 | 210,773.0 | +1.39% |
Lcnb Corp 주식 (LCNB) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $18.75 | $17.01 | $1.74 | 284,826.0 | -1.32% |
2022-11 | $18.45 | $17.03 | $1.42 | 334,781.0 | +3.58% |
2022-10 | $18.06 | $15.79 | $2.27 | 238,115.0 | +11.03% |
2022-09 | $16.30 | $14.90 | $1.40 | 295,899.0 | -0.63% |
2022-08 | $16.74 | $15.00 | $1.74 | 255,855.0 | +2.97% |
2022-07 | $15.73 | $14.73 | $0.9972 | 183,706.0 | +3.68% |
2022-06 | $16.21 | $14.75 | $1.46 | 493,915.0 | -5.56% |
2022-05 | $16.78 | $15.43 | $1.35 | 434,418.0 | -1.55% |
2022-04 | $18.05 | $15.96 | $2.09 | 485,216.0 | -8.43% |
2022-03 | $19.42 | $17.54 | $1.88 | 870,982.0 | -3.46% |
2022-02 | $20.36 | $18.10 | $2.26 | 2,777,296.0 | -9.28% |
2022-01 | $20.36 | $19.06 | $1.30 | 268,294.0 | +2.66% |
자본화:
|
볼륨(24시간):