Stockscreener 앱 받기
104.79
2.05%
-2.19
시간 외 거래:
104.79
Lci Industries 주식 (LCII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $107.4 | $104.1 | $3.31 | 173,077.0 | -2.05% |
| 2025-01-30 | $108.0 | $105.3 | $2.61 | 229,834.0 | +2.94% |
| 2025-01-29 | $105.0 | $103.2 | $1.78 | 224,914.0 | -0.32% |
| 2025-01-28 | $108.0 | $103.8 | $4.27 | 205,504.0 | -4.00% |
| 2025-01-27 | $109.7 | $102.1 | $7.59 | 260,753.0 | +2.56% |
| 2025-01-24 | $106.7 | $105.2 | $1.48 | 198,860.0 | -0.12% |
| 2025-01-23 | $106.1 | $103.9 | $2.18 | 177,135.0 | +0.22% |
| 2025-01-22 | $107.8 | $105.5 | $2.25 | 142,149.0 | -2.43% |
| 2025-01-21 | $109.7 | $107.4 | $2.35 | 231,846.0 | +1.06% |
| 2025-01-17 | $109.2 | $105.9 | $3.30 | 185,441.0 | -0.46% |
| 2025-01-16 | $108.0 | $104.7 | $3.34 | 217,065.0 | +1.86% |
| 2025-01-15 | $107.8 | $103.9 | $3.88 | 316,893.0 | +3.85% |
| 2025-01-14 | $102.0 | $100.3 | $1.70 | 206,452.0 | +1.94% |
| 2025-01-13 | $100.3 | $97.25 | $3.09 | 246,534.0 | +1.39% |
| 2025-01-10 | $100.6 | $97.93 | $2.71 | 299,159.0 | -3.58% |
| 2025-01-08 | $102.3 | $100.5 | $1.80 | 167,882.0 | -0.07% |
| 2025-01-07 | $104.7 | $101.3 | $3.44 | 179,766.0 | -2.25% |
| 2025-01-06 | $106.3 | $103.8 | $2.54 | 219,408.0 | +0.40% |
| 2025-01-03 | $104.3 | $101.1 | $3.16 | 197,144.0 | +2.58% |
Lci Industries 주식 (LCII) 연도별 가격 이력
이 심층 분석에서는 Lci Industries 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lci Industries 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lci Industries 주식 (LCII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $109.7 | $97.25 | $12.47 | 4,380,712.0 | +1.35% |
Lci Industries 주식 (LCII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.5 | $100.7 | $21.82 | 4,241,202.0 | -15.75% |
| 2024-11 | $129.4 | $110.2 | $19.22 | 4,728,869.0 | +8.56% |
| 2024-10 | $124.2 | $110.1 | $14.02 | 3,921,029.0 | -7.68% |
| 2024-09 | $124.4 | $107.8 | $16.61 | 3,921,455.0 | +2.29% |
| 2024-08 | $122.6 | $100.0 | $22.61 | 5,034,983.0 | +0.99% |
| 2024-07 | $120.1 | $96.19 | $23.88 | 5,481,122.0 | +12.87% |
| 2024-06 | $112.0 | $98.92 | $13.08 | 4,886,283.0 | -5.92% |
| 2024-05 | $118.2 | $102.6 | $15.55 | 4,358,001.0 | +5.67% |
| 2024-04 | $122.5 | $102.4 | $20.14 | 3,995,957.0 | -15.50% |
| 2024-03 | $127.0 | $105.7 | $21.21 | 5,022,433.0 | -2.32% |
| 2024-02 | $126.6 | $108.2 | $18.41 | 4,920,649.0 | +13.21% |
| 2024-01 | $126.7 | $109.2 | $17.42 | 4,972,881.0 | -11.48% |
Lci Industries 주식 (LCII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $131.4 | $108.2 | $23.19 | 4,982,027.0 | +15.85% |
| 2023-11 | $118.2 | $106.0 | $12.22 | 4,961,370.0 | +0.02% |
| 2023-10 | $118.7 | $104.9 | $13.76 | 6,148,104.0 | -7.61% |
| 2023-09 | $128.8 | $114.2 | $14.53 | 5,187,325.0 | -6.27% |
| 2023-08 | $137.1 | $120.7 | $16.39 | 3,165,189.0 | -8.06% |
| 2023-07 | $137.0 | $120.6 | $16.39 | 2,670,601.0 | +7.84% |
| 2023-06 | $128.2 | $106.4 | $21.77 | 4,999,338.0 | +16.96% |
| 2023-05 | $118.6 | $105.1 | $13.55 | 3,623,593.0 | -4.36% |
| 2023-04 | $116.1 | $101.8 | $14.21 | 2,713,760.0 | +2.81% |
| 2023-03 | $115.8 | $100.2 | $15.57 | 4,486,618.0 | -2.61% |
| 2023-02 | $122.0 | $107.3 | $14.67 | 4,978,038.0 | +0.53% |
| 2023-01 | $112.5 | $92.22 | $20.23 | 3,967,532.0 | +21.38% |
2.73%
자본화:
|
볼륨(24시간):