Stockscreener 앱 받기
95.80
0.22%
-0.02
시간 외 거래:
95.80
Lci Industries 주식 (LCII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-07 | $96.61 | $94.78 | $1.83 | 401,932.0 | -0.02% |
| 2025-08-06 | $96.76 | $94.39 | $2.37 | 285,321.0 | -0.22% |
| 2025-08-05 | $96.75 | $92.86 | $3.89 | 398,496.0 | +0.10% |
| 2025-08-04 | $96.39 | $94.18 | $2.21 | 297,318.0 | +1.59% |
| 2025-08-01 | $95.14 | $92.43 | $2.71 | 437,440.0 | -0.60% |
| 2025-07-31 | $97.01 | $94.96 | $2.05 | 375,998.0 | -1.47% |
| 2025-07-30 | $99.50 | $95.75 | $3.75 | 436,761.0 | -2.35% |
| 2025-07-29 | $100.4 | $97.68 | $2.68 | 396,096.0 | +0.23% |
| 2025-07-28 | $100.2 | $98.16 | $2.00 | 340,830.0 | -0.78% |
| 2025-07-25 | $99.30 | $97.77 | $1.53 | 213,296.0 | +1.38% |
| 2025-07-24 | $100.8 | $97.50 | $3.30 | 225,138.0 | -3.24% |
| 2025-07-23 | $101.7 | $101.2 | $0.47 | 120,368.0 | +1.24% |
| 2025-07-22 | $100.5 | $97.32 | $3.15 | 348,844.0 | +2.72% |
| 2025-07-21 | $98.80 | $97.04 | $1.76 | 309,303.0 | +0.29% |
| 2025-07-18 | $98.95 | $96.55 | $2.40 | 196,269.0 | -0.89% |
| 2025-07-17 | $98.68 | $96.20 | $2.48 | 289,769.0 | +1.55% |
| 2025-07-16 | $97.68 | $95.28 | $2.40 | 267,082.0 | -0.44% |
| 2025-07-15 | $99.97 | $96.81 | $3.16 | 318,519.0 | -2.68% |
| 2025-07-14 | $100.7 | $98.21 | $2.44 | 306,019.0 | -0.65% |
| 2025-07-11 | $101.1 | $99.55 | $1.58 | 287,433.0 | -1.00% |
| 2025-07-10 | $102.7 | $99.88 | $2.84 | 313,832.0 | +1.49% |
| 2025-07-09 | $100.2 | $97.59 | $2.62 | 388,743.0 | +1.10% |
| 2025-07-08 | $99.37 | $96.40 | $2.97 | 293,935.0 | +2.45% |
Lci Industries 주식 (LCII) 연도별 가격 이력
이 심층 분석에서는 Lci Industries 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lci Industries 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lci Industries 주식 (LCII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $96.76 | $92.43 | $4.33 | 2,222,439.0 | +0.84% |
| 2025-07 | $102.7 | $90.47 | $12.25 | 7,031,821.0 | +4.18% |
| 2025-06 | $93.26 | $84.25 | $9.01 | 6,913,635.0 | +4.65% |
| 2025-05 | $93.20 | $76.58 | $16.62 | 8,390,988.0 | +13.05% |
| 2025-04 | $90.53 | $72.31 | $18.22 | 11,693,896.0 | -11.84% |
| 2025-03 | $106.3 | $85.69 | $20.59 | 11,534,013.0 | -15.79% |
| 2025-02 | $112.0 | $99.59 | $12.41 | 5,649,426.0 | -0.93% |
| 2025-01 | $109.7 | $97.25 | $12.47 | 4,207,635.0 | +1.35% |
Lci Industries 주식 (LCII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.5 | $100.7 | $21.82 | 4,241,202.0 | -15.75% |
| 2024-11 | $129.4 | $110.2 | $19.22 | 4,728,869.0 | +8.56% |
| 2024-10 | $124.2 | $110.1 | $14.02 | 3,921,029.0 | -7.68% |
| 2024-09 | $124.4 | $107.8 | $16.61 | 3,921,455.0 | +2.29% |
| 2024-08 | $122.6 | $100.0 | $22.61 | 5,034,983.0 | +0.99% |
| 2024-07 | $120.1 | $96.19 | $23.88 | 5,481,122.0 | +12.87% |
| 2024-06 | $112.0 | $98.92 | $13.08 | 4,886,283.0 | -5.92% |
| 2024-05 | $118.2 | $102.6 | $15.55 | 4,358,001.0 | +5.67% |
| 2024-04 | $122.5 | $102.4 | $20.14 | 3,995,957.0 | -15.50% |
| 2024-03 | $127.0 | $105.7 | $21.21 | 5,022,433.0 | -2.32% |
| 2024-02 | $126.6 | $108.2 | $18.41 | 4,920,649.0 | +13.21% |
| 2024-01 | $126.7 | $109.2 | $17.42 | 4,972,881.0 | -11.48% |
Lci Industries 주식 (LCII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $131.4 | $108.2 | $23.19 | 4,982,027.0 | +15.85% |
| 2023-11 | $118.2 | $106.0 | $12.22 | 4,961,370.0 | +0.02% |
| 2023-10 | $118.7 | $104.9 | $13.76 | 6,148,104.0 | -7.61% |
| 2023-09 | $128.8 | $114.2 | $14.53 | 5,187,325.0 | -6.27% |
| 2023-08 | $137.1 | $120.7 | $16.39 | 3,165,189.0 | -8.06% |
| 2023-07 | $137.0 | $120.6 | $16.39 | 2,670,601.0 | +7.84% |
| 2023-06 | $128.2 | $106.4 | $21.77 | 4,999,338.0 | +16.96% |
| 2023-05 | $118.6 | $105.1 | $13.55 | 3,623,593.0 | -4.36% |
| 2023-04 | $116.1 | $101.8 | $14.21 | 2,713,760.0 | +2.81% |
| 2023-03 | $115.8 | $100.2 | $15.57 | 4,486,618.0 | -2.61% |
| 2023-02 | $122.0 | $107.3 | $14.67 | 4,978,038.0 | +0.53% |
| 2023-01 | $112.5 | $92.22 | $20.23 | 3,967,532.0 | +21.38% |
0.43%
0.85%
자본화:
|
볼륨(24시간):