Stockscreener 앱 받기
107.98
1.19%
1.27
시간 외 거래:
107.98
Lci Industries 주식 (LCII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $108.5 | $106.6 | $1.86 | 147,059.0 | +1.19% |
| 2025-08-26 | $108.2 | $106.7 | $1.58 | 288,514.0 | -0.87% |
| 2025-08-25 | $108.3 | $106.0 | $2.23 | 146,801.0 | +0.22% |
| 2025-08-22 | $108.6 | $101.2 | $7.38 | 393,856.0 | +5.71% |
| 2025-08-21 | $101.9 | $100.2 | $1.65 | 177,520.0 | -0.24% |
| 2025-08-20 | $105.0 | $101.7 | $3.23 | 299,477.0 | -2.71% |
| 2025-08-19 | $104.8 | $102.1 | $2.75 | 282,739.0 | +2.41% |
| 2025-08-18 | $104.3 | $101.9 | $2.43 | 255,040.0 | -1.16% |
| 2025-08-15 | $105.0 | $103.0 | $1.91 | 445,324.0 | -1.12% |
| 2025-08-14 | $104.9 | $102.4 | $2.46 | 253,819.0 | -0.64% |
| 2025-08-13 | $106.3 | $100.8 | $5.45 | 429,613.0 | +4.15% |
| 2025-08-12 | $101.2 | $95.98 | $5.21 | 329,759.0 | +6.02% |
| 2025-08-11 | $97.31 | $94.01 | $3.30 | 253,424.0 | +0.20% |
| 2025-08-08 | $96.61 | $94.23 | $2.38 | 254,755.0 | -0.66% |
| 2025-08-07 | $96.61 | $94.78 | $1.83 | 547,534.0 | -0.04% |
| 2025-08-06 | $96.76 | $94.39 | $2.37 | 285,321.0 | -0.22% |
| 2025-08-05 | $96.75 | $92.86 | $3.89 | 398,496.0 | +0.10% |
| 2025-08-04 | $96.39 | $94.18 | $2.21 | 297,318.0 | +1.59% |
| 2025-08-01 | $95.14 | $92.43 | $2.71 | 437,440.0 | -0.60% |
| 2025-07-31 | $97.01 | $94.96 | $2.05 | 375,998.0 | -1.47% |
| 2025-07-30 | $99.50 | $95.75 | $3.75 | 436,761.0 | -2.35% |
| 2025-07-29 | $100.4 | $97.68 | $2.68 | 396,096.0 | +0.23% |
Lci Industries 주식 (LCII) 연도별 가격 이력
이 심층 분석에서는 Lci Industries 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lci Industries 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lci Industries 주식 (LCII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $108.6 | $92.43 | $16.20 | 6,070,868.0 | +13.66% |
| 2025-07 | $102.7 | $90.47 | $12.25 | 7,031,821.0 | +4.18% |
| 2025-06 | $93.26 | $84.25 | $9.01 | 6,913,635.0 | +4.65% |
| 2025-05 | $93.20 | $76.58 | $16.62 | 8,390,988.0 | +13.05% |
| 2025-04 | $90.53 | $72.31 | $18.22 | 11,693,896.0 | -11.84% |
| 2025-03 | $106.3 | $85.69 | $20.59 | 11,534,013.0 | -15.79% |
| 2025-02 | $112.0 | $99.59 | $12.41 | 5,649,426.0 | -0.93% |
| 2025-01 | $109.7 | $97.25 | $12.47 | 4,207,635.0 | +1.35% |
Lci Industries 주식 (LCII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.5 | $100.7 | $21.82 | 4,241,202.0 | -15.75% |
| 2024-11 | $129.4 | $110.2 | $19.22 | 4,728,869.0 | +8.56% |
| 2024-10 | $124.2 | $110.1 | $14.02 | 3,921,029.0 | -7.68% |
| 2024-09 | $124.4 | $107.8 | $16.61 | 3,921,455.0 | +2.29% |
| 2024-08 | $122.6 | $100.0 | $22.61 | 5,034,983.0 | +0.99% |
| 2024-07 | $120.1 | $96.19 | $23.88 | 5,481,122.0 | +12.87% |
| 2024-06 | $112.0 | $98.92 | $13.08 | 4,886,283.0 | -5.92% |
| 2024-05 | $118.2 | $102.6 | $15.55 | 4,358,001.0 | +5.67% |
| 2024-04 | $122.5 | $102.4 | $20.14 | 3,995,957.0 | -15.50% |
| 2024-03 | $127.0 | $105.7 | $21.21 | 5,022,433.0 | -2.32% |
| 2024-02 | $126.6 | $108.2 | $18.41 | 4,920,649.0 | +13.21% |
| 2024-01 | $126.7 | $109.2 | $17.42 | 4,972,881.0 | -11.48% |
Lci Industries 주식 (LCII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $131.4 | $108.2 | $23.19 | 4,982,027.0 | +15.85% |
| 2023-11 | $118.2 | $106.0 | $12.22 | 4,961,370.0 | +0.02% |
| 2023-10 | $118.7 | $104.9 | $13.76 | 6,148,104.0 | -7.61% |
| 2023-09 | $128.8 | $114.2 | $14.53 | 5,187,325.0 | -6.27% |
| 2023-08 | $137.1 | $120.7 | $16.39 | 3,165,189.0 | -8.06% |
| 2023-07 | $137.0 | $120.6 | $16.39 | 2,670,601.0 | +7.84% |
| 2023-06 | $128.2 | $106.4 | $21.77 | 4,999,338.0 | +16.96% |
| 2023-05 | $118.6 | $105.1 | $13.55 | 3,623,593.0 | -4.36% |
| 2023-04 | $116.1 | $101.8 | $14.21 | 2,713,760.0 | +2.81% |
| 2023-03 | $115.8 | $100.2 | $15.57 | 4,486,618.0 | -2.61% |
| 2023-02 | $122.0 | $107.3 | $14.67 | 4,978,038.0 | +0.53% |
| 2023-01 | $112.5 | $92.22 | $20.23 | 3,967,532.0 | +21.38% |
2.49%
자본화:
|
볼륨(24시간):