Stockscreener 앱 받기
118.82
2.05%
2.39
시장 영업 전:
118.82
Lci Industries 주식 (LCII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $119.0 | $113.9 | $5.06 | 205,393.0 | +2.05% |
| 2026-05-07 | $118.9 | $115.5 | $3.32 | 346,880.0 | -0.44% |
| 2026-05-06 | $118.9 | $114.7 | $4.16 | 559,664.0 | +4.39% |
| 2026-05-05 | $113.6 | $103.0 | $10.57 | 725,140.0 | +4.91% |
| 2026-05-04 | $115.8 | $102.1 | $13.61 | 1,017,444.0 | -8.56% |
| 2026-05-01 | $119.3 | $115.5 | $3.81 | 341,299.0 | -2.04% |
| 2026-04-30 | $120.7 | $117.1 | $3.58 | 347,274.0 | +1.30% |
| 2026-04-29 | $119.5 | $115.5 | $4.03 | 232,156.0 | -0.34% |
| 2026-04-28 | $120.1 | $116.2 | $3.92 | 225,052.0 | -0.41% |
| 2026-04-27 | $121.8 | $117.7 | $4.12 | 191,834.0 | -1.19% |
| 2026-04-24 | $121.4 | $118.8 | $2.54 | 176,006.0 | -0.45% |
| 2026-04-23 | $120.6 | $117.7 | $2.88 | 226,408.0 | +0.73% |
| 2026-04-22 | $121.9 | $119.2 | $2.75 | 257,520.0 | -1.23% |
| 2026-04-21 | $124.0 | $119.7 | $4.28 | 321,938.0 | -0.15% |
| 2026-04-20 | $122.8 | $117.5 | $5.31 | 353,187.0 | -1.69% |
| 2026-04-17 | $138.2 | $120.2 | $17.95 | 1,446,724.0 | +3.38% |
| 2026-04-16 | $123.9 | $119.4 | $4.53 | 408,424.0 | -1.04% |
| 2026-04-15 | $131.0 | $120.0 | $10.92 | 957,542.0 | -5.60% |
| 2026-04-14 | $130.7 | $115.9 | $14.78 | 1,672,313.0 | +3.73% |
| 2026-04-13 | $126.6 | $122.3 | $4.34 | 293,180.0 | -2.44% |
Lci Industries 주식 (LCII) 연도별 가격 이력
이 심층 분석에서는 Lci Industries 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lci Industries 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lci Industries 주식 (LCII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $119.3 | $102.1 | $17.17 | 3,401,213.0 | -0.34% |
| 2026-04 | $138.2 | $115.5 | $22.66 | 8,741,300.0 | -3.06% |
| 2026-03 | $137.9 | $116.6 | $21.30 | 6,319,877.0 | -7.67% |
| 2026-02 | $159.7 | $131.2 | $28.47 | 6,476,711.0 | -9.20% |
| 2026-01 | $151.8 | $120.0 | $31.84 | 8,067,212.0 | +20.89% |
Lci Industries 주식 (LCII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $125.0 | $112.6 | $12.45 | 5,008,338.0 | +8.11% |
| 2025-11 | $118.0 | $102.2 | $15.77 | 6,792,279.0 | +9.84% |
| 2025-10 | $103.7 | $84.33 | $19.32 | 7,270,494.0 | +11.10% |
| 2025-09 | $108.5 | $92.15 | $16.32 | 5,616,843.0 | -11.64% |
| 2025-08 | $109.0 | $92.43 | $16.55 | 6,245,845.0 | +10.97% |
| 2025-07 | $102.7 | $90.47 | $12.25 | 7,031,821.0 | +4.18% |
| 2025-06 | $93.26 | $84.25 | $9.01 | 6,913,635.0 | +4.65% |
| 2025-05 | $93.20 | $76.58 | $16.62 | 8,390,988.0 | +13.05% |
| 2025-04 | $90.53 | $72.31 | $18.22 | 11,693,896.0 | -11.84% |
| 2025-03 | $106.3 | $85.69 | $20.59 | 11,534,013.0 | -15.79% |
| 2025-02 | $112.0 | $99.59 | $12.41 | 5,649,426.0 | -0.93% |
| 2025-01 | $109.7 | $97.25 | $12.47 | 4,207,635.0 | +1.35% |
Lci Industries 주식 (LCII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.5 | $100.7 | $21.82 | 4,241,202.0 | -15.75% |
| 2024-11 | $129.4 | $110.2 | $19.22 | 4,728,869.0 | +8.56% |
| 2024-10 | $124.2 | $110.1 | $14.02 | 3,921,029.0 | -7.68% |
| 2024-09 | $124.4 | $107.8 | $16.61 | 3,921,455.0 | +2.29% |
| 2024-08 | $122.6 | $100.0 | $22.61 | 5,034,983.0 | +0.99% |
| 2024-07 | $120.1 | $96.19 | $23.88 | 5,481,122.0 | +12.87% |
| 2024-06 | $112.0 | $98.92 | $13.08 | 4,886,283.0 | -5.92% |
| 2024-05 | $118.2 | $102.6 | $15.55 | 4,358,001.0 | +5.67% |
| 2024-04 | $122.5 | $102.4 | $20.14 | 3,995,957.0 | -15.50% |
| 2024-03 | $127.0 | $105.7 | $21.21 | 5,022,433.0 | -2.32% |
| 2024-02 | $126.6 | $108.2 | $18.41 | 4,920,649.0 | +13.21% |
| 2024-01 | $126.7 | $109.2 | $17.42 | 4,972,881.0 | -11.48% |
7.53%
0.20%
자본화:
|
볼륨(24시간):