Stockscreener 앱 받기
90.28
1.16%
-1.19
Lci Industries 주식 (LCII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $91.80 | $89.27 | $2.53 | 1,672,400.0 | -1.30% |
| 2025-03-11 | $93.46 | $89.91 | $3.55 | 781,223.0 | -4.79% |
| 2025-03-10 | $98.09 | $96.06 | $2.03 | 305,914.0 | -2.34% |
| 2025-03-07 | $101.1 | $98.20 | $2.86 | 325,604.0 | -1.46% |
| 2025-03-06 | $100.6 | $96.08 | $4.50 | 322,836.0 | +2.18% |
| 2025-03-05 | $99.07 | $95.09 | $3.98 | 400,533.0 | -0.18% |
| 2025-03-04 | $98.67 | $97.20 | $1.47 | 225,421.0 | -3.99% |
| 2025-03-03 | $106.3 | $101.5 | $4.77 | 281,573.0 | -1.80% |
| 2025-02-28 | $104.4 | $102.2 | $2.17 | 313,521.0 | +1.13% |
| 2025-02-27 | $105.4 | $102.5 | $2.95 | 210,788.0 | -2.19% |
| 2025-02-26 | $107.2 | $104.4 | $2.84 | 213,458.0 | -1.59% |
| 2025-02-25 | $108.5 | $105.9 | $2.58 | 240,056.0 | +0.36% |
| 2025-02-24 | $107.2 | $104.4 | $2.75 | 174,226.0 | +0.92% |
| 2025-02-21 | $108.2 | $104.9 | $3.25 | 267,928.0 | -1.63% |
| 2025-02-20 | $109.4 | $106.3 | $3.10 | 266,235.0 | -1.89% |
| 2025-02-19 | $110.2 | $108.4 | $1.77 | 281,330.0 | -0.92% |
| 2025-02-18 | $112.0 | $109.8 | $2.19 | 281,857.0 | -0.35% |
| 2025-02-14 | $111.4 | $109.2 | $2.15 | 225,047.0 | +0.96% |
| 2025-02-13 | $110.9 | $108.0 | $2.88 | 433,464.0 | +0.34% |
| 2025-02-12 | $109.4 | $104.7 | $4.69 | 469,025.0 | +1.24% |
| 2025-02-11 | $108.6 | $102.8 | $5.78 | 616,594.0 | +5.67% |
Lci Industries 주식 (LCII) 연도별 가격 이력
이 심층 분석에서는 Lci Industries 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lci Industries 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lci Industries 주식 (LCII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $106.3 | $89.27 | $17.01 | 4,315,504.0 | -13.04% |
| 2025-02 | $112.0 | $99.59 | $12.41 | 5,649,426.0 | -0.93% |
| 2025-01 | $109.7 | $97.25 | $12.47 | 4,207,635.0 | +1.35% |
Lci Industries 주식 (LCII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.5 | $100.7 | $21.82 | 4,241,202.0 | -15.75% |
| 2024-11 | $129.4 | $110.2 | $19.22 | 4,728,869.0 | +8.56% |
| 2024-10 | $124.2 | $110.1 | $14.02 | 3,921,029.0 | -7.68% |
| 2024-09 | $124.4 | $107.8 | $16.61 | 3,921,455.0 | +2.29% |
| 2024-08 | $122.6 | $100.0 | $22.61 | 5,034,983.0 | +0.99% |
| 2024-07 | $120.1 | $96.19 | $23.88 | 5,481,122.0 | +12.87% |
| 2024-06 | $112.0 | $98.92 | $13.08 | 4,886,283.0 | -5.92% |
| 2024-05 | $118.2 | $102.6 | $15.55 | 4,358,001.0 | +5.67% |
| 2024-04 | $122.5 | $102.4 | $20.14 | 3,995,957.0 | -15.50% |
| 2024-03 | $127.0 | $105.7 | $21.21 | 5,022,433.0 | -2.32% |
| 2024-02 | $126.6 | $108.2 | $18.41 | 4,920,649.0 | +13.21% |
| 2024-01 | $126.7 | $109.2 | $17.42 | 4,972,881.0 | -11.48% |
Lci Industries 주식 (LCII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $131.4 | $108.2 | $23.19 | 4,982,027.0 | +15.85% |
| 2023-11 | $118.2 | $106.0 | $12.22 | 4,961,370.0 | +0.02% |
| 2023-10 | $118.7 | $104.9 | $13.76 | 6,148,104.0 | -7.61% |
| 2023-09 | $128.8 | $114.2 | $14.53 | 5,187,325.0 | -6.27% |
| 2023-08 | $137.1 | $120.7 | $16.39 | 3,165,189.0 | -8.06% |
| 2023-07 | $137.0 | $120.6 | $16.39 | 2,670,601.0 | +7.84% |
| 2023-06 | $128.2 | $106.4 | $21.77 | 4,999,338.0 | +16.96% |
| 2023-05 | $118.6 | $105.1 | $13.55 | 3,623,593.0 | -4.36% |
| 2023-04 | $116.1 | $101.8 | $14.21 | 2,713,760.0 | +2.81% |
| 2023-03 | $115.8 | $100.2 | $15.57 | 4,486,618.0 | -2.61% |
| 2023-02 | $122.0 | $107.3 | $14.67 | 4,978,038.0 | +0.53% |
| 2023-01 | $112.5 | $92.22 | $20.23 | 3,967,532.0 | +21.38% |
2.95%
자본화:
|
볼륨(24시간):