Stockscreener 앱 받기
85.50
0.33%
-0.28
시간 외 거래:
85.50
Lci Industries 주식 (LCII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $86.79 | $85.25 | $1.54 | 308,542.0 | -0.33% |
| 2025-05-08 | $86.53 | $83.87 | $2.66 | 500,257.0 | +3.20% |
| 2025-05-07 | $84.68 | $82.29 | $2.39 | 514,349.0 | -0.94% |
| 2025-05-06 | $84.64 | $78.35 | $6.29 | 980,405.0 | +6.58% |
| 2025-05-05 | $80.50 | $78.49 | $2.01 | 854,131.0 | -1.37% |
| 2025-05-02 | $80.35 | $78.11 | $2.24 | 440,880.0 | +2.20% |
| 2025-05-01 | $79.10 | $76.58 | $2.52 | 441,932.0 | +1.32% |
| 2025-04-30 | $78.12 | $75.41 | $2.71 | 494,962.0 | -2.37% |
| 2025-04-29 | $79.28 | $77.45 | $1.83 | 252,517.0 | +1.13% |
| 2025-04-28 | $80.03 | $77.43 | $2.60 | 316,468.0 | -0.78% |
| 2025-04-25 | $80.62 | $77.47 | $3.15 | 581,776.0 | -1.65% |
| 2025-04-24 | $80.14 | $77.41 | $2.73 | 441,516.0 | +2.68% |
| 2025-04-23 | $83.06 | $77.41 | $5.65 | 905,794.0 | -1.18% |
| 2025-04-22 | $79.03 | $76.40 | $2.63 | 467,016.0 | +1.70% |
| 2025-04-21 | $77.70 | $74.46 | $3.24 | 727,819.0 | +0.17% |
| 2025-04-17 | $78.37 | $75.62 | $2.75 | 606,680.0 | +2.46% |
| 2025-04-16 | $76.63 | $74.06 | $2.57 | 565,221.0 | -1.16% |
| 2025-04-15 | $78.78 | $75.27 | $3.51 | 506,265.0 | -2.19% |
| 2025-04-14 | $79.49 | $75.22 | $4.27 | 582,632.0 | +0.90% |
| 2025-04-11 | $78.00 | $74.33 | $3.67 | 615,536.0 | -0.14% |
| 2025-04-10 | $79.86 | $75.00 | $4.86 | 525,913.0 | -5.10% |
Lci Industries 주식 (LCII) 연도별 가격 이력
이 심층 분석에서는 Lci Industries 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lci Industries 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lci Industries 주식 (LCII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $86.79 | $76.58 | $10.21 | 4,349,038.0 | +10.92% |
| 2025-04 | $90.53 | $72.31 | $18.22 | 11,693,896.0 | -11.84% |
| 2025-03 | $106.3 | $85.69 | $20.59 | 11,534,013.0 | -15.79% |
| 2025-02 | $112.0 | $99.59 | $12.41 | 5,649,426.0 | -0.93% |
| 2025-01 | $109.7 | $97.25 | $12.47 | 4,207,635.0 | +1.35% |
Lci Industries 주식 (LCII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.5 | $100.7 | $21.82 | 4,241,202.0 | -15.75% |
| 2024-11 | $129.4 | $110.2 | $19.22 | 4,728,869.0 | +8.56% |
| 2024-10 | $124.2 | $110.1 | $14.02 | 3,921,029.0 | -7.68% |
| 2024-09 | $124.4 | $107.8 | $16.61 | 3,921,455.0 | +2.29% |
| 2024-08 | $122.6 | $100.0 | $22.61 | 5,034,983.0 | +0.99% |
| 2024-07 | $120.1 | $96.19 | $23.88 | 5,481,122.0 | +12.87% |
| 2024-06 | $112.0 | $98.92 | $13.08 | 4,886,283.0 | -5.92% |
| 2024-05 | $118.2 | $102.6 | $15.55 | 4,358,001.0 | +5.67% |
| 2024-04 | $122.5 | $102.4 | $20.14 | 3,995,957.0 | -15.50% |
| 2024-03 | $127.0 | $105.7 | $21.21 | 5,022,433.0 | -2.32% |
| 2024-02 | $126.6 | $108.2 | $18.41 | 4,920,649.0 | +13.21% |
| 2024-01 | $126.7 | $109.2 | $17.42 | 4,972,881.0 | -11.48% |
Lci Industries 주식 (LCII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $131.4 | $108.2 | $23.19 | 4,982,027.0 | +15.85% |
| 2023-11 | $118.2 | $106.0 | $12.22 | 4,961,370.0 | +0.02% |
| 2023-10 | $118.7 | $104.9 | $13.76 | 6,148,104.0 | -7.61% |
| 2023-09 | $128.8 | $114.2 | $14.53 | 5,187,325.0 | -6.27% |
| 2023-08 | $137.1 | $120.7 | $16.39 | 3,165,189.0 | -8.06% |
| 2023-07 | $137.0 | $120.6 | $16.39 | 2,670,601.0 | +7.84% |
| 2023-06 | $128.2 | $106.4 | $21.77 | 4,999,338.0 | +16.96% |
| 2023-05 | $118.6 | $105.1 | $13.55 | 3,623,593.0 | -4.36% |
| 2023-04 | $116.1 | $101.8 | $14.21 | 2,713,760.0 | +2.81% |
| 2023-03 | $115.8 | $100.2 | $15.57 | 4,486,618.0 | -2.61% |
| 2023-02 | $122.0 | $107.3 | $14.67 | 4,978,038.0 | +0.53% |
| 2023-01 | $112.5 | $92.22 | $20.23 | 3,967,532.0 | +21.38% |
2.34%
0.21%
자본화:
|
볼륨(24시간):