Stockscreener 앱 받기
90.90
0.11%
0.10
Lci Industries 주식 (LCII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-24 | $92.94 | $90.69 | $2.25 | 344,097.0 | +0.11% |
| 2025-06-23 | $90.89 | $87.72 | $3.17 | 368,905.0 | +2.49% |
| 2025-06-20 | $89.59 | $87.94 | $1.65 | 494,738.0 | -0.40% |
| 2025-06-18 | $89.87 | $88.56 | $1.31 | 376,650.0 | +0.50% |
| 2025-06-17 | $90.58 | $88.35 | $2.23 | 393,526.0 | -2.16% |
| 2025-06-16 | $91.14 | $88.88 | $2.26 | 266,484.0 | +2.75% |
| 2025-06-13 | $90.17 | $87.93 | $2.24 | 429,404.0 | -2.68% |
| 2025-06-12 | $90.49 | $88.98 | $1.50 | 160,953.0 | -0.10% |
| 2025-06-11 | $92.86 | $90.36 | $2.50 | 266,181.0 | -2.00% |
| 2025-06-10 | $93.26 | $91.21 | $2.05 | 284,210.0 | +1.80% |
| 2025-06-09 | $91.72 | $89.93 | $1.79 | 284,600.0 | +1.77% |
| 2025-06-06 | $90.34 | $88.75 | $1.59 | 207,030.0 | +0.78% |
| 2025-06-05 | $88.62 | $86.69 | $1.93 | 280,447.0 | +0.03% |
| 2025-06-04 | $90.00 | $88.00 | $2.00 | 227,366.0 | +0.43% |
| 2025-06-03 | $88.35 | $84.25 | $4.10 | 260,627.0 | +3.78% |
| 2025-06-02 | $86.93 | $84.53 | $2.40 | 336,625.0 | -2.59% |
| 2025-05-30 | $88.08 | $86.64 | $1.44 | 230,108.0 | -1.43% |
| 2025-05-29 | $89.53 | $87.45 | $2.08 | 165,223.0 | -0.10% |
| 2025-05-28 | $90.11 | $88.44 | $1.67 | 203,918.0 | -1.32% |
Lci Industries 주식 (LCII) 연도별 가격 이력
이 심층 분석에서는 Lci Industries 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lci Industries 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lci Industries 주식 (LCII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $93.26 | $84.25 | $9.01 | 5,325,940.0 | +4.31% |
| 2025-05 | $93.20 | $76.58 | $16.62 | 8,390,988.0 | +13.05% |
| 2025-04 | $90.53 | $72.31 | $18.22 | 11,693,896.0 | -11.84% |
| 2025-03 | $106.3 | $85.69 | $20.59 | 11,534,013.0 | -15.79% |
| 2025-02 | $112.0 | $99.59 | $12.41 | 5,649,426.0 | -0.93% |
| 2025-01 | $109.7 | $97.25 | $12.47 | 4,207,635.0 | +1.35% |
Lci Industries 주식 (LCII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $122.5 | $100.7 | $21.82 | 4,241,202.0 | -15.75% |
| 2024-11 | $129.4 | $110.2 | $19.22 | 4,728,869.0 | +8.56% |
| 2024-10 | $124.2 | $110.1 | $14.02 | 3,921,029.0 | -7.68% |
| 2024-09 | $124.4 | $107.8 | $16.61 | 3,921,455.0 | +2.29% |
| 2024-08 | $122.6 | $100.0 | $22.61 | 5,034,983.0 | +0.99% |
| 2024-07 | $120.1 | $96.19 | $23.88 | 5,481,122.0 | +12.87% |
| 2024-06 | $112.0 | $98.92 | $13.08 | 4,886,283.0 | -5.92% |
| 2024-05 | $118.2 | $102.6 | $15.55 | 4,358,001.0 | +5.67% |
| 2024-04 | $122.5 | $102.4 | $20.14 | 3,995,957.0 | -15.50% |
| 2024-03 | $127.0 | $105.7 | $21.21 | 5,022,433.0 | -2.32% |
| 2024-02 | $126.6 | $108.2 | $18.41 | 4,920,649.0 | +13.21% |
| 2024-01 | $126.7 | $109.2 | $17.42 | 4,972,881.0 | -11.48% |
Lci Industries 주식 (LCII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $131.4 | $108.2 | $23.19 | 4,982,027.0 | +15.85% |
| 2023-11 | $118.2 | $106.0 | $12.22 | 4,961,370.0 | +0.02% |
| 2023-10 | $118.7 | $104.9 | $13.76 | 6,148,104.0 | -7.61% |
| 2023-09 | $128.8 | $114.2 | $14.53 | 5,187,325.0 | -6.27% |
| 2023-08 | $137.1 | $120.7 | $16.39 | 3,165,189.0 | -8.06% |
| 2023-07 | $137.0 | $120.6 | $16.39 | 2,670,601.0 | +7.84% |
| 2023-06 | $128.2 | $106.4 | $21.77 | 4,999,338.0 | +16.96% |
| 2023-05 | $118.6 | $105.1 | $13.55 | 3,623,593.0 | -4.36% |
| 2023-04 | $116.1 | $101.8 | $14.21 | 2,713,760.0 | +2.81% |
| 2023-03 | $115.8 | $100.2 | $15.57 | 4,486,618.0 | -2.61% |
| 2023-02 | $122.0 | $107.3 | $14.67 | 4,978,038.0 | +0.53% |
| 2023-01 | $112.5 | $92.22 | $20.23 | 3,967,532.0 | +21.38% |
0.40%
0.03%
자본화:
|
볼륨(24시간):