loading

Touchstone Us Large Cap Focused Etf 주식 (LCF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $34.09 $34.07 $0.0158 3,028.0 +0.51%
2025-04-24 $33.91 $33.77 $0.1421 3,543.0 +2.18%
2025-04-23 $33.68 $33.12 $0.5601 13,602.0 +2.06%
2025-04-22 $32.52 $32.34 $0.1798 3,046.0 +2.39%
2025-04-21 $31.90 $31.48 $0.42 5,256.0 -2.29%
2025-04-17 $32.68 $32.50 $0.1761 4,321.0 -0.59%
2025-04-16 $33.04 $32.70 $0.3434 1,149.0 -2.21%
2025-04-15 $33.62 $33.44 $0.1841 685.0 -0.30%
2025-04-14 $33.66 $33.38 $0.28 5,446.0 +0.58%
2025-04-11 $33.35 $32.74 $0.6056 5,459.0 +1.51%
2025-04-10 $33.07 $32.64 $0.43 2,190.0 -3.64%
2025-04-09 $34.09 $31.18 $2.91 967.0 +9.41%
2025-04-08 $32.81 $31.16 $1.65 4,941.0 -1.58%
2025-04-07 $31.80 $31.23 $0.57 7,978.0 -0.08%
2025-04-04 $32.52 $31.68 $0.84 2,972.0 -5.67%
2025-04-03 $33.81 $33.58 $0.2252 2,322.0 -4.89%
2025-04-02 $35.35 $35.31 $0.039 727.0 +0.68%
2025-04-01 $35.07 $35.07 $0.00 51.00 +0.09%
2025-03-31 $35.04 $34.58 $0.4617 1,161.0 +0.45%

Touchstone Us Large Cap Focused Etf 주식 (LCF) 연도별 가격 이력

이 심층 분석에서는 Touchstone Us Large Cap Focused Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Touchstone Us Large Cap Focused Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Touchstone Us Large Cap Focused Etf 주식 (LCF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $35.35 $31.16 $4.19 70,711.0 -2.73%
2025-03 $36.95 $34.49 $2.46 48,389.0 -5.51%
2025-02 $38.13 $36.52 $1.62 8,366.0 -1.58%
2025-01 $38.50 $35.77 $2.73 158,913.0 +3.90%

Touchstone Us Large Cap Focused Etf 주식 (LCF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.85 $36.42 $1.43 25,813.0 -2.48%
2024-11 $37.36 $35.64 $1.72 10,035.0 +4.70%
2024-10 $36.53 $35.37 $1.16 2,234.0 -0.19%
2024-09 $35.74 $33.77 $1.97 11,675.0 +1.88%
2024-08 $35.08 $31.80 $3.28 43,226.0 +2.02%
2024-07 $34.65 $33.56 $1.09 4,276.0 +2.24%
2024-06 $33.86 $32.60 $1.26 15,666.0 +3.39%
2024-05 $33.14 $31.37 $1.77 905.0 +3.88%
2024-04 $32.91 $31.31 $1.60 18,522.0 -4.57%
2024-03 $32.85 $31.53 $1.32 4,143.0 +2.60%
2024-02 $31.99 $31.02 $0.9738 15,434.0 +3.96%
2024-01 $31.28 $29.81 $1.47 5,980.0 +1.75%

Touchstone Us Large Cap Focused Etf 주식 (LCF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.46 $29.32 $1.14 8,270.0 +2.44%
2023-11 $29.51 $27.34 $2.17 4,652.0 +8.70%
2023-10 $28.10 $26.61 $1.49 4,645.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):