31.68
price down icon5.67%   -1.9048
after-market 시간 외 거래: 31.68
loading

Touchstone Us Large Cap Focused Etf 주식 (LCF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $32.52 $31.68 $0.84 2,972.0 -5.67%
2025-04-03 $33.81 $33.58 $0.2252 2,322.0 -4.89%
2025-04-02 $35.35 $35.31 $0.039 727.0 +0.68%
2025-04-01 $35.07 $35.07 $0.00 51.00 +0.09%
2025-03-31 $35.04 $34.58 $0.4617 1,161.0 +0.45%
2025-03-28 $34.89 $34.89 $0.00 31.00 -2.33%
2025-03-27 $35.78 $35.67 $0.1053 1,464.0 -0.26%
2025-03-26 $36.23 $35.77 $0.46 1,116.0 -1.16%
2025-03-25 $36.23 $36.19 $0.0425 162.0 +0.33%
2025-03-24 $36.12 $36.12 $0.00 288.0 +1.50%
2025-03-21 $35.58 $35.29 $0.2901 3,316.0 +0.27%
2025-03-20 $35.49 $35.48 $0.0051 148.0 -0.02%
2025-03-19 $35.49 $35.37 $0.1218 2,280.0 +1.03%
2025-03-18 $35.17 $35.06 $0.11 650.0 -1.01%
2025-03-17 $35.49 $35.26 $0.2301 1,891.0 +0.69%
2025-03-14 $35.25 $35.15 $0.0981 274.0 +2.19%
2025-03-13 $34.92 $34.49 $0.429 3,238.0 -1.62%
2025-03-12 $35.14 $35.06 $0.0804 842.0 +0.63%
2025-03-11 $35.15 $34.69 $0.46 3,443.0 -0.63%
2025-03-10 $35.53 $35.06 $0.47 9,411.0 -2.72%
2025-03-07 $36.04 $35.98 $0.0598 246.0 +0.46%
2025-03-06 $36.29 $35.81 $0.48 2,395.0 -1.76%

Touchstone Us Large Cap Focused Etf 주식 (LCF) 연도별 가격 이력

이 심층 분석에서는 Touchstone Us Large Cap Focused Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Touchstone Us Large Cap Focused Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Touchstone Us Large Cap Focused Etf 주식 (LCF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $35.35 $31.68 $3.67 9,044.0 -9.59%
2025-03 $36.95 $34.49 $2.46 48,389.0 -5.51%
2025-02 $38.13 $36.52 $1.62 8,366.0 -1.58%
2025-01 $38.50 $35.77 $2.73 158,913.0 +3.90%

Touchstone Us Large Cap Focused Etf 주식 (LCF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.85 $36.42 $1.43 25,813.0 -2.48%
2024-11 $37.36 $35.64 $1.72 10,035.0 +4.70%
2024-10 $36.53 $35.37 $1.16 2,234.0 -0.19%
2024-09 $35.74 $33.77 $1.97 11,675.0 +1.88%
2024-08 $35.08 $31.80 $3.28 43,226.0 +2.02%
2024-07 $34.65 $33.56 $1.09 4,276.0 +2.24%
2024-06 $33.86 $32.60 $1.26 15,666.0 +3.39%
2024-05 $33.14 $31.37 $1.77 905.0 +3.88%
2024-04 $32.91 $31.31 $1.60 18,522.0 -4.57%
2024-03 $32.85 $31.53 $1.32 4,143.0 +2.60%
2024-02 $31.99 $31.02 $0.9738 15,434.0 +3.96%
2024-01 $31.28 $29.81 $1.47 5,980.0 +1.75%

Touchstone Us Large Cap Focused Etf 주식 (LCF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.46 $29.32 $1.14 8,270.0 +2.44%
2023-11 $29.51 $27.34 $2.17 4,652.0 +8.70%
2023-10 $28.10 $26.61 $1.49 4,645.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):