Stockscreener 앱 받기
42.98
1.14%
0.4828
Touchstone Us Large Cap Focused Etf 주식 (LCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $42.98 | $42.87 | $0.113 | 16,639.0 | +1.14% |
| 2026-04-16 | $42.51 | $42.50 | $0.00599 | 176.0 | -0.02% |
| 2026-04-15 | $42.51 | $42.27 | $0.2375 | 798.0 | +1.18% |
| 2026-04-14 | $42.01 | $41.77 | $0.2384 | 2,113.0 | +1.47% |
| 2026-04-13 | $41.40 | $41.40 | $0.00 | 139.0 | +1.28% |
| 2026-04-10 | $41.06 | $40.85 | $0.21 | 1,476.0 | -0.29% |
| 2026-04-09 | $41.00 | $40.93 | $0.07 | 1,800.0 | +0.84% |
| 2026-04-08 | $40.68 | $40.65 | $0.03 | 559.0 | +2.58% |
| 2026-04-07 | $39.64 | $39.26 | $0.3782 | 669.0 | +0.05% |
| 2026-04-06 | $39.62 | $39.60 | $0.0168 | 224.0 | +0.50% |
| 2026-04-02 | $39.42 | $39.23 | $0.1902 | 517.0 | +0.18% |
| 2026-04-01 | $39.49 | $39.35 | $0.14 | 2,158.0 | +0.34% |
| 2026-03-31 | $39.22 | $39.07 | $0.1454 | 463.0 | +2.96% |
| 2026-03-30 | $38.32 | $38.09 | $0.2309 | 111.0 | +0.10% |
| 2026-03-27 | $38.05 | $37.99 | $0.0605 | 8,225.0 | -2.06% |
| 2026-03-26 | $39.18 | $38.84 | $0.34 | 1,799.0 | -1.70% |
| 2026-03-25 | $39.52 | $39.52 | $0.00 | 843.0 | +0.46% |
| 2026-03-24 | $39.55 | $39.34 | $0.2122 | 345.0 | -0.89% |
| 2026-03-23 | $40.01 | $39.69 | $0.3138 | 743.0 | +1.09% |
| 2026-03-20 | $39.26 | $39.23 | $0.0341 | 895.0 | -1.30% |
| 2026-03-19 | $39.79 | $39.59 | $0.2001 | 1,929.0 | -0.29% |
Touchstone Us Large Cap Focused Etf 주식 (LCF) 연도별 가격 이력
이 심층 분석에서는 Touchstone Us Large Cap Focused Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Touchstone Us Large Cap Focused Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Touchstone Us Large Cap Focused Etf 주식 (LCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $42.98 | $39.23 | $3.75 | 43,907.0 | +9.61% |
| 2026-03 | $41.57 | $37.99 | $3.58 | 27,405.0 | -5.44% |
| 2026-02 | $42.91 | $41.22 | $1.69 | 9,637.0 | -2.92% |
| 2026-01 | $43.08 | $41.72 | $1.36 | 11,782.0 | +1.05% |
Touchstone Us Large Cap Focused Etf 주식 (LCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.91 | $41.55 | $1.36 | 5,882.0 | +1.28% |
| 2025-11 | $42.15 | $40.31 | $1.84 | 35,601.0 | -0.24% |
| 2025-10 | $42.55 | $40.54 | $2.01 | 9,979.0 | +1.78% |
| 2025-09 | $41.82 | $39.89 | $1.93 | 12,584.0 | +2.63% |
| 2025-08 | $40.58 | $38.78 | $1.80 | 6,991.0 | +1.80% |
| 2025-07 | $39.84 | $38.68 | $1.16 | 29,052.0 | +2.40% |
| 2025-06 | $38.71 | $36.26 | $2.45 | 17,818.0 | +6.25% |
| 2025-05 | $36.70 | $34.58 | $2.12 | 13,126.0 | +6.14% |
| 2025-04 | $35.35 | $31.16 | $4.19 | 76,321.0 | -2.17% |
| 2025-03 | $36.95 | $34.49 | $2.46 | 48,389.0 | -5.51% |
| 2025-02 | $38.13 | $36.52 | $1.62 | 8,366.0 | -1.58% |
| 2025-01 | $38.50 | $35.77 | $2.73 | 158,913.0 | +3.90% |
Touchstone Us Large Cap Focused Etf 주식 (LCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.85 | $36.42 | $1.43 | 25,813.0 | -2.48% |
| 2024-11 | $37.36 | $35.64 | $1.72 | 10,035.0 | +4.70% |
| 2024-10 | $36.53 | $35.37 | $1.16 | 2,234.0 | -0.19% |
| 2024-09 | $35.74 | $33.77 | $1.97 | 11,675.0 | +1.88% |
| 2024-08 | $35.08 | $31.80 | $3.28 | 43,226.0 | +2.02% |
| 2024-07 | $34.65 | $33.56 | $1.09 | 4,276.0 | +2.24% |
| 2024-06 | $33.86 | $32.60 | $1.26 | 15,666.0 | +3.39% |
| 2024-05 | $33.14 | $31.37 | $1.77 | 905.0 | +3.88% |
| 2024-04 | $32.91 | $31.31 | $1.60 | 18,522.0 | -4.57% |
| 2024-03 | $32.85 | $31.53 | $1.32 | 4,143.0 | +2.60% |
| 2024-02 | $31.99 | $31.02 | $0.9738 | 15,434.0 | +3.96% |
| 2024-01 | $31.28 | $29.81 | $1.47 | 5,980.0 | +1.75% |
0.82%
자본화:
|
볼륨(24시간):