Stockscreener 앱 받기
0.816
5.28%
-0.0526
Graniteshares 2 X Long Lcid Daily Etf 주식 (LCDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-07 | $0.8939 | $0.803 | $0.0909 | 173,709.0 | -6.24% |
| 2026-05-06 | $0.88 | $0.74 | $0.14 | 1,032,075.0 | -2.00% |
| 2026-05-05 | $1.03 | $0.8711 | $0.1589 | 985,475.0 | -13.11% |
| 2026-05-04 | $1.04 | $0.9555 | $0.0895 | 869,571.0 | +4.11% |
| 2026-05-01 | $0.9976 | $0.90 | $0.0976 | 1,079,232.0 | +5.59% |
| 2026-04-30 | $0.935 | $0.7529 | $0.1821 | 1,255,807.0 | +20.24% |
| 2026-04-29 | $0.7889 | $0.73 | $0.0589 | 1,042,110.0 | -4.46% |
| 2026-04-28 | $0.8476 | $0.7833 | $0.0643 | 1,388,740.0 | -2.18% |
| 2026-04-27 | $0.8954 | $0.82 | $0.0754 | 1,353,670.0 | -9.04% |
| 2026-04-24 | $0.96 | $0.8944 | $0.0657 | 842,961.0 | -1.84% |
| 2026-04-23 | $1.13 | $0.9031 | $0.2269 | 2,575,051.0 | -18.89% |
| 2026-04-22 | $1.22 | $1.11 | $0.105 | 2,045,309.0 | -5.00% |
| 2026-04-21 | $1.38 | $1.17 | $0.21 | 3,115,877.0 | +9.09% |
| 2026-04-20 | $1.24 | $1.09 | $0.15 | 1,621,528.0 | -13.73% |
| 2026-04-17 | $1.48 | $1.25 | $0.2338 | 1,047,418.0 | -10.84% |
| 2026-04-16 | $1.64 | $1.30 | $0.335 | 1,699,841.0 | -12.54% |
| 2026-04-15 | $1.92 | $1.59 | $0.3301 | 1,120,110.0 | -13.49% |
| 2026-04-14 | $2.44 | $1.82 | $0.62 | 1,457,594.0 | -8.25% |
| 2026-04-13 | $2.07 | $1.70 | $0.375 | 719,165.0 | +14.76% |
| 2026-04-10 | $1.98 | $1.79 | $0.1883 | 287,883.0 | -4.10% |
| 2026-04-09 | $1.96 | $1.83 | $0.1299 | 388,524.0 | -1.48% |
| 2026-04-08 | $2.18 | $1.89 | $0.29 | 312,826.0 | -0.78% |
| 2026-04-07 | $2.11 | $1.82 | $0.2928 | 826,258.0 | -11.14% |
Graniteshares 2 X Long Lcid Daily Etf 주식 (LCDL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Lcid Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LCDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Lcid Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Lcid Daily Etf 주식 (LCDL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.04 | $0.74 | $0.305 | 4,140,062.0 | -12.22% |
| 2026-04 | $2.44 | $0.73 | $1.71 | 24,260,746.0 | -58.58% |
| 2026-03 | $3.13 | $2.04 | $1.09 | 5,592,406.0 | -14.18% |
| 2026-02 | $3.45 | $2.17 | $1.27 | 6,746,402.0 | -22.58% |
| 2026-01 | $4.25 | $2.56 | $1.69 | 5,748,857.0 | +3.41% |
Graniteshares 2 X Long Lcid Daily Etf 주식 (LCDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.10 | $3.47 | $2.63 | 3,829,495.0 | -38.68% |
| 2025-11 | $10.42 | $4.06 | $6.36 | 5,162,896.0 | -44.47% |
| 2025-10 | $21.31 | $9.83 | $11.48 | 3,519,888.0 | -46.45% |
| 2025-09 | $20.18 | $8.08 | $12.10 | 4,496,335.0 | +35.16% |
| 2025-08 | $22.50 | $13.76 | $8.74 | 1,681,590.0 | -37.16% |
| 2025-07 | $41.67 | $16.82 | $24.85 | 2,586,838.0 | +18.39% |
| 2025-06 | $21.90 | $18.55 | $3.35 | 763,380.0 | -11.52% |
| 2025-05 | $39.13 | $21.21 | $17.92 | 258,558.0 | -25.49% |
| 2025-04 | $30.89 | $26.75 | $4.14 | 34,618.0 | +0.00% |
0.49%
0.13%
자본화:
|
볼륨(24시간):