Stockscreener 앱 받기
15.19
1.81%
0.27
시간 외 거래:
15.17
-0.02
-0.13%
Lendingclub Corp 주식 (LC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $15.30 | $14.84 | $0.465 | 1,628,073.0 | +1.81% |
| 2024-11-15 | $15.33 | $14.79 | $0.535 | 1,061,373.0 | -1.32% |
| 2024-11-14 | $15.67 | $15.06 | $0.61 | 1,467,329.0 | -2.77% |
| 2024-11-13 | $16.16 | $15.34 | $0.82 | 2,104,519.0 | -0.83% |
| 2024-11-12 | $15.84 | $15.00 | $0.84 | 1,944,945.0 | +1.23% |
| 2024-11-11 | $15.59 | $15.02 | $0.57 | 2,385,334.0 | +2.86% |
| 2024-11-08 | $15.14 | $14.68 | $0.46 | 2,824,240.0 | +0.94% |
| 2024-11-07 | $15.30 | $14.62 | $0.685 | 2,080,169.0 | -3.31% |
| 2024-11-06 | $15.72 | $14.86 | $0.8613 | 4,253,336.0 | +10.21% |
| 2024-11-05 | $14.29 | $13.66 | $0.63 | 1,284,818.0 | +2.79% |
| 2024-11-04 | $14.20 | $13.59 | $0.61 | 1,801,706.0 | -4.15% |
| 2024-11-01 | $14.39 | $13.92 | $0.4699 | 1,759,582.0 | +0.21% |
| 2024-10-31 | $14.68 | $14.16 | $0.52 | 1,745,745.0 | -2.54% |
| 2024-10-30 | $15.16 | $14.11 | $1.05 | 2,874,784.0 | +2.83% |
| 2024-10-29 | $14.47 | $13.99 | $0.4799 | 1,727,521.0 | -0.56% |
| 2024-10-28 | $14.59 | $13.70 | $0.89 | 1,994,079.0 | +4.71% |
| 2024-10-25 | $14.49 | $13.35 | $1.14 | 2,378,904.0 | -1.66% |
| 2024-10-24 | $15.52 | $13.54 | $1.98 | 8,560,181.0 | +10.91% |
| 2024-10-23 | $12.70 | $12.34 | $0.3596 | 2,435,528.0 | +0.48% |
| 2024-10-22 | $12.48 | $12.14 | $0.34 | 1,426,358.0 | +0.98% |
Lendingclub Corp 주식 (LC) 연도별 가격 이력
이 심층 분석에서는 Lendingclub Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lendingclub Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lendingclub Corp 주식 (LC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.16 | $13.59 | $2.57 | 26,223,497.0 | +7.12% |
| 2024-10 | $15.52 | $10.91 | $4.61 | 43,859,980.0 | +24.06% |
| 2024-09 | $11.97 | $9.88 | $2.09 | 22,933,721.0 | -5.93% |
| 2024-08 | $12.54 | $9.50 | $3.04 | 29,264,890.0 | -2.88% |
| 2024-07 | $12.87 | $8.24 | $4.63 | 32,909,350.0 | +47.87% |
| 2024-06 | $9.04 | $7.81 | $1.23 | 21,800,575.0 | -5.16% |
| 2024-05 | $9.65 | $8.40 | $1.25 | 32,075,718.0 | +18.62% |
| 2024-04 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| 2024-03 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| 2024-02 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| 2024-01 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
Lendingclub Corp 주식 (LC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.04 | $6.16 | $2.88 | 35,628,161.0 | +38.73% |
| 2023-11 | $6.72 | $5.05 | $1.67 | 26,632,217.0 | +21.39% |
| 2023-10 | $6.11 | $4.73 | $1.38 | 29,791,782.0 | -14.92% |
| 2023-09 | $7.09 | $5.93 | $1.17 | 21,629,214.0 | -12.36% |
| 2023-08 | $8.36 | $6.23 | $2.13 | 47,099,289.0 | -17.04% |
| 2023-07 | $10.92 | $7.97 | $2.95 | 40,187,798.0 | -13.95% |
| 2023-06 | $10.17 | $8.06 | $2.11 | 31,495,592.0 | +18.90% |
| 2023-05 | $8.62 | $6.30 | $2.31 | 38,255,337.0 | +14.21% |
| 2023-04 | $7.50 | $6.63 | $0.8674 | 39,138,944.0 | -0.42% |
| 2023-03 | $9.56 | $6.52 | $3.04 | 49,842,839.0 | -23.30% |
| 2023-02 | $10.90 | $9.27 | $1.63 | 39,005,630.0 | -2.99% |
| 2023-01 | $10.87 | $8.23 | $2.63 | 44,405,849.0 | +10.11% |
Lendingclub Corp 주식 (LC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.55 | $8.24 | $2.31 | 28,091,987.0 | -14.65% |
| 2022-11 | $11.78 | $9.34 | $2.44 | 35,119,065.0 | -3.10% |
| 2022-10 | $12.38 | $10.30 | $2.08 | 44,946,559.0 | -3.71% |
| 2022-09 | $14.20 | $10.91 | $3.29 | 29,889,349.0 | -15.46% |
| 2022-08 | $15.79 | $13.02 | $2.77 | 31,779,154.0 | -5.63% |
| 2022-07 | $15.50 | $11.16 | $4.34 | 37,668,190.0 | +18.48% |
| 2022-06 | $16.41 | $11.35 | $5.06 | 31,887,250.0 | -25.64% |
| 2022-05 | $16.38 | $12.27 | $4.11 | 47,754,297.0 | +3.08% |
| 2022-04 | $17.48 | $13.08 | $4.40 | 43,424,771.0 | -3.36% |
| 2022-03 | $19.10 | $13.29 | $5.81 | 42,634,525.0 | -15.07% |
| 2022-02 | $19.97 | $15.90 | $4.07 | 42,705,345.0 | -0.96% |
| 2022-01 | $26.87 | $15.47 | $11.40 | 87,618,995.0 | -22.42% |
0.10%
2.92%
자본화:
|
볼륨(24시간):