Stockscreener 앱 받기
16.56
4.48%
0.71
시간 외 거래:
16.50
-0.06
-0.36%
Lendingclub Corp 주식 (LC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $16.57 | $16.02 | $0.5575 | 1,577,734.0 | +4.48% |
| 2026-04-14 | $16.15 | $15.71 | $0.44 | 1,546,563.0 | +1.67% |
| 2026-04-13 | $15.59 | $14.55 | $1.04 | 3,318,613.0 | +5.55% |
| 2026-04-10 | $15.02 | $14.64 | $0.3775 | 1,694,286.0 | -1.01% |
| 2026-04-09 | $15.16 | $14.76 | $0.405 | 2,095,827.0 | -0.67% |
| 2026-04-08 | $15.61 | $14.82 | $0.785 | 2,252,541.0 | +3.59% |
| 2026-04-07 | $14.86 | $14.40 | $0.455 | 1,711,428.0 | -1.63% |
| 2026-04-06 | $14.74 | $14.33 | $0.41 | 849,187.0 | +2.93% |
| 2026-04-02 | $14.52 | $13.71 | $0.81 | 792,489.0 | +0.14% |
| 2026-04-01 | $14.65 | $14.16 | $0.49 | 1,244,864.0 | -0.14% |
| 2026-03-31 | $14.49 | $13.85 | $0.645 | 1,701,367.0 | +3.69% |
| 2026-03-30 | $14.13 | $13.68 | $0.455 | 1,060,992.0 | -0.43% |
| 2026-03-27 | $14.18 | $13.77 | $0.41 | 1,043,182.0 | -3.61% |
| 2026-03-26 | $14.62 | $14.24 | $0.38 | 846,098.0 | -1.03% |
| 2026-03-25 | $15.12 | $14.41 | $0.71 | 1,220,172.0 | -0.48% |
| 2026-03-24 | $14.80 | $14.33 | $0.47 | 1,065,578.0 | -0.54% |
| 2026-03-23 | $14.88 | $14.18 | $0.70 | 1,758,399.0 | +5.08% |
| 2026-03-20 | $14.17 | $13.60 | $0.57 | 2,160,412.0 | +0.94% |
| 2026-03-19 | $13.94 | $13.05 | $0.89 | 2,358,265.0 | +3.98% |
| 2026-03-18 | $14.26 | $13.24 | $1.02 | 3,708,627.0 | -5.67% |
| 2026-03-17 | $14.28 | $13.95 | $0.33 | 1,709,650.0 | +1.80% |
Lendingclub Corp 주식 (LC) 연도별 가격 이력
이 심층 분석에서는 Lendingclub Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lendingclub Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lendingclub Corp 주식 (LC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $16.57 | $13.71 | $2.86 | 18,661,266.0 | +15.64% |
| 2026-03 | $15.82 | $13.05 | $2.77 | 37,425,759.0 | -3.96% |
| 2026-02 | $17.72 | $14.65 | $3.06 | 41,394,683.0 | -11.83% |
| 2026-01 | $21.67 | $16.20 | $5.47 | 50,053,581.0 | -10.72% |
Lendingclub Corp 주식 (LC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.94 | $17.81 | $3.13 | 33,008,882.0 | +6.41% |
| 2025-11 | $19.39 | $15.56 | $3.83 | 35,270,468.0 | +4.08% |
| 2025-10 | $19.88 | $14.53 | $5.35 | 45,415,884.0 | +14.48% |
| 2025-09 | $17.92 | $14.88 | $3.04 | 30,313,028.0 | -11.58% |
| 2025-08 | $17.49 | $14.61 | $2.88 | 35,756,743.0 | +10.20% |
| 2025-07 | $17.24 | $11.75 | $5.49 | 47,042,478.0 | +29.59% |
| 2025-06 | $12.25 | $9.78 | $2.47 | 25,833,113.0 | +19.94% |
| 2025-05 | $11.58 | $9.54 | $2.04 | 25,653,552.0 | +2.66% |
| 2025-04 | $11.11 | $7.90 | $3.21 | 30,452,947.0 | -5.33% |
| 2025-03 | $12.95 | $9.92 | $3.03 | 28,681,260.0 | -19.31% |
| 2025-02 | $14.51 | $11.96 | $2.55 | 33,511,156.0 | -5.19% |
| 2025-01 | $17.86 | $13.44 | $4.42 | 44,918,942.0 | -16.68% |
Lendingclub Corp 주식 (LC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $15.21 | $3.54 | 36,906,819.0 | -1.38% |
| 2024-11 | $17.15 | $13.59 | $3.56 | 34,522,339.0 | +17.35% |
| 2024-10 | $15.52 | $10.91 | $4.61 | 43,859,980.0 | +24.06% |
| 2024-09 | $11.97 | $9.88 | $2.09 | 22,933,721.0 | -5.93% |
| 2024-08 | $12.54 | $9.50 | $3.04 | 29,264,890.0 | -2.88% |
| 2024-07 | $12.87 | $8.24 | $4.63 | 32,909,350.0 | +47.87% |
| 2024-06 | $9.04 | $7.81 | $1.23 | 21,800,575.0 | -5.16% |
| 2024-05 | $9.65 | $8.40 | $1.25 | 32,075,718.0 | +18.62% |
| 2024-04 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| 2024-03 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| 2024-02 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| 2024-01 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
0.48%
0.18%
자본화:
|
볼륨(24시간):