Stockscreener 앱 받기
19.03
3.14%
0.58
시간 외 거래:
19.04
0.010
+0.05%
Lendingclub Corp 주식 (LC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $19.05 | $18.39 | $0.655 | 1,720,875.0 | +3.14% |
| 2026-06-15 | $18.95 | $18.36 | $0.59 | 1,875,519.0 | +2.22% |
| 2026-06-12 | $18.50 | $17.92 | $0.58 | 1,312,392.0 | -1.04% |
| 2026-06-11 | $18.24 | $17.08 | $1.16 | 1,970,779.0 | +5.92% |
| 2026-06-10 | $18.08 | $17.05 | $1.02 | 2,178,350.0 | -2.38% |
| 2026-06-09 | $18.03 | $16.97 | $1.06 | 2,881,464.0 | +3.10% |
| 2026-06-08 | $17.40 | $17.08 | $0.32 | 1,388,936.0 | -0.23% |
| 2026-06-05 | $17.55 | $17.02 | $0.53 | 2,183,973.0 | -2.39% |
| 2026-06-04 | $17.60 | $16.52 | $1.08 | 1,645,940.0 | +7.20% |
| 2026-06-03 | $17.29 | $16.27 | $1.02 | 2,348,474.0 | -6.34% |
| 2026-06-02 | $18.18 | $17.31 | $0.87 | 2,250,173.0 | -4.84% |
| 2026-06-01 | $18.40 | $17.39 | $1.01 | 3,225,217.0 | +3.03% |
| 2026-05-29 | $18.05 | $17.15 | $0.905 | 2,797,746.0 | +4.82% |
| 2026-05-28 | $17.09 | $16.47 | $0.625 | 1,384,171.0 | +2.10% |
| 2026-05-27 | $16.91 | $16.18 | $0.73 | 1,842,431.0 | +3.22% |
| 2026-05-26 | $16.30 | $15.74 | $0.5593 | 1,050,481.0 | +3.39% |
| 2026-05-22 | $15.91 | $15.46 | $0.45 | 956,230.0 | -0.82% |
| 2026-05-21 | $15.76 | $15.37 | $0.39 | 1,083,381.0 | -0.76% |
| 2026-05-20 | $15.90 | $15.01 | $0.895 | 1,240,730.0 | +4.13% |
| 2026-05-19 | $15.65 | $15.13 | $0.525 | 1,432,768.0 | -2.43% |
Lendingclub Corp 주식 (LC) 연도별 가격 이력
이 심층 분석에서는 Lendingclub Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lendingclub Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lendingclub Corp 주식 (LC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $19.05 | $16.27 | $2.77 | 26,702,967.0 | +6.61% |
| 2026-05 | $18.05 | $15.01 | $3.04 | 31,182,713.0 | +4.57% |
| 2026-04 | $18.88 | $13.71 | $5.17 | 57,139,751.0 | +19.20% |
| 2026-03 | $15.82 | $13.05 | $2.77 | 37,425,759.0 | -3.96% |
| 2026-02 | $17.72 | $14.65 | $3.06 | 41,394,683.0 | -11.83% |
| 2026-01 | $21.67 | $16.20 | $5.47 | 50,053,581.0 | -10.72% |
Lendingclub Corp 주식 (LC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.94 | $17.81 | $3.13 | 33,008,882.0 | +6.41% |
| 2025-11 | $19.39 | $15.56 | $3.83 | 35,270,468.0 | +4.08% |
| 2025-10 | $19.88 | $14.53 | $5.35 | 45,415,884.0 | +14.48% |
| 2025-09 | $17.92 | $14.88 | $3.04 | 30,313,028.0 | -11.58% |
| 2025-08 | $17.49 | $14.61 | $2.88 | 35,756,743.0 | +10.20% |
| 2025-07 | $17.24 | $11.75 | $5.49 | 47,042,478.0 | +29.59% |
| 2025-06 | $12.25 | $9.78 | $2.47 | 25,833,113.0 | +19.94% |
| 2025-05 | $11.58 | $9.54 | $2.04 | 25,653,552.0 | +2.66% |
| 2025-04 | $11.11 | $7.90 | $3.21 | 30,452,947.0 | -5.33% |
| 2025-03 | $12.95 | $9.92 | $3.03 | 28,681,260.0 | -19.31% |
| 2025-02 | $14.51 | $11.96 | $2.55 | 33,511,156.0 | -5.19% |
| 2025-01 | $17.86 | $13.44 | $4.42 | 44,918,942.0 | -16.68% |
Lendingclub Corp 주식 (LC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $15.21 | $3.54 | 36,906,819.0 | -1.38% |
| 2024-11 | $17.15 | $13.59 | $3.56 | 34,522,339.0 | +17.35% |
| 2024-10 | $15.52 | $10.91 | $4.61 | 43,859,980.0 | +24.06% |
| 2024-09 | $11.97 | $9.88 | $2.09 | 22,933,721.0 | -5.93% |
| 2024-08 | $12.54 | $9.50 | $3.04 | 29,264,890.0 | -2.88% |
| 2024-07 | $12.87 | $8.24 | $4.63 | 32,909,350.0 | +47.87% |
| 2024-06 | $9.04 | $7.81 | $1.23 | 21,800,575.0 | -5.16% |
| 2024-05 | $9.65 | $8.40 | $1.25 | 32,075,718.0 | +18.62% |
| 2024-04 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| 2024-03 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| 2024-02 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| 2024-01 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
2.33%
자본화:
|
볼륨(24시간):