Stockscreener 앱 받기
15.14
3.01%
-0.47
시간 외 거래:
15.14
Lendingclub Corp 주식 (LC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $15.77 | $14.94 | $0.835 | 1,544,543.0 | -3.01% |
| 2026-03-04 | $15.82 | $14.99 | $0.83 | 1,929,350.0 | +5.05% |
| 2026-03-03 | $15.09 | $14.26 | $0.825 | 2,693,358.0 | -1.26% |
| 2026-03-02 | $15.30 | $14.37 | $0.93 | 1,901,032.0 | +0.94% |
| 2026-02-27 | $16.50 | $14.71 | $1.79 | 3,008,526.0 | -10.83% |
| 2026-02-26 | $16.79 | $16.13 | $0.66 | 1,924,805.0 | +3.85% |
| 2026-02-25 | $16.44 | $15.20 | $1.24 | 2,219,976.0 | +7.19% |
| 2026-02-24 | $15.30 | $14.70 | $0.605 | 1,682,795.0 | +1.83% |
| 2026-02-23 | $15.99 | $14.65 | $1.34 | 2,113,160.0 | -9.29% |
| 2026-02-20 | $16.59 | $16.17 | $0.42 | 2,121,126.0 | -1.93% |
| 2026-02-19 | $16.59 | $15.97 | $0.62 | 1,532,257.0 | +2.16% |
| 2026-02-18 | $16.27 | $15.50 | $0.775 | 1,752,592.0 | +4.64% |
| 2026-02-17 | $15.79 | $15.29 | $0.50 | 1,221,565.0 | -0.51% |
| 2026-02-13 | $15.88 | $15.00 | $0.88 | 1,853,105.0 | +2.57% |
| 2026-02-12 | $17.10 | $15.11 | $2.00 | 1,911,798.0 | -9.09% |
| 2026-02-11 | $17.53 | $16.57 | $0.96 | 1,489,469.0 | -3.13% |
| 2026-02-10 | $17.63 | $17.07 | $0.555 | 1,651,781.0 | -0.23% |
| 2026-02-09 | $17.55 | $16.79 | $0.76 | 1,400,796.0 | +2.13% |
| 2026-02-06 | $17.09 | $15.89 | $1.20 | 3,485,655.0 | +7.97% |
| 2026-02-05 | $16.04 | $15.24 | $0.795 | 3,250,688.0 | -2.12% |
| 2026-02-04 | $16.32 | $15.73 | $0.585 | 2,390,834.0 | -0.43% |
Lendingclub Corp 주식 (LC) 연도별 가격 이력
이 심층 분석에서는 Lendingclub Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lendingclub Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lendingclub Corp 주식 (LC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $15.82 | $14.26 | $1.56 | 9,612,826.0 | +1.54% |
| 2026-02 | $17.72 | $14.65 | $3.06 | 41,394,683.0 | -11.83% |
| 2026-01 | $21.67 | $16.20 | $5.47 | 50,053,581.0 | -10.72% |
Lendingclub Corp 주식 (LC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.94 | $17.81 | $3.13 | 33,008,882.0 | +6.41% |
| 2025-11 | $19.39 | $15.56 | $3.83 | 35,270,468.0 | +4.08% |
| 2025-10 | $19.88 | $14.53 | $5.35 | 45,415,884.0 | +14.48% |
| 2025-09 | $17.92 | $14.88 | $3.04 | 30,313,028.0 | -11.58% |
| 2025-08 | $17.49 | $14.61 | $2.88 | 35,756,743.0 | +10.20% |
| 2025-07 | $17.24 | $11.75 | $5.49 | 47,042,478.0 | +29.59% |
| 2025-06 | $12.25 | $9.78 | $2.47 | 25,833,113.0 | +19.94% |
| 2025-05 | $11.58 | $9.54 | $2.04 | 25,653,552.0 | +2.66% |
| 2025-04 | $11.11 | $7.90 | $3.21 | 30,452,947.0 | -5.33% |
| 2025-03 | $12.95 | $9.92 | $3.03 | 28,681,260.0 | -19.31% |
| 2025-02 | $14.51 | $11.96 | $2.55 | 33,511,156.0 | -5.19% |
| 2025-01 | $17.86 | $13.44 | $4.42 | 44,918,942.0 | -16.68% |
Lendingclub Corp 주식 (LC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $15.21 | $3.54 | 36,906,819.0 | -1.38% |
| 2024-11 | $17.15 | $13.59 | $3.56 | 34,522,339.0 | +17.35% |
| 2024-10 | $15.52 | $10.91 | $4.61 | 43,859,980.0 | +24.06% |
| 2024-09 | $11.97 | $9.88 | $2.09 | 22,933,721.0 | -5.93% |
| 2024-08 | $12.54 | $9.50 | $3.04 | 29,264,890.0 | -2.88% |
| 2024-07 | $12.87 | $8.24 | $4.63 | 32,909,350.0 | +47.87% |
| 2024-06 | $9.04 | $7.81 | $1.23 | 21,800,575.0 | -5.16% |
| 2024-05 | $9.65 | $8.40 | $1.25 | 32,075,718.0 | +18.62% |
| 2024-04 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| 2024-03 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| 2024-02 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| 2024-01 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
2.70%
자본화:
|
볼륨(24시간):