Stockscreener 앱 받기
9.17
1.78%
+0.16
시간 외 거래:
9.06
-0.11
-1.20%
LendingClub Corp 주식 (LC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $9.42 | $9.03 | $0.39 | 1,477,311.0 | +1.78% |
| 2024-05-10 | $9.23 | $8.91 | $0.325 | 3,742,990.0 | -2.38% |
| 2024-05-09 | $9.27 | $9.04 | $0.225 | 1,950,551.0 | +0.65% |
| 2024-05-08 | $9.22 | $8.81 | $0.41 | 1,646,534.0 | +2.00% |
| 2024-05-07 | $9.27 | $8.98 | $0.285 | 2,105,558.0 | -1.75% |
| 2024-05-06 | $9.36 | $9.09 | $0.27 | 2,027,200.0 | -1.40% |
| 2024-05-03 | $9.60 | $9.27 | $0.33 | 1,663,919.0 | -0.54% |
| 2024-05-02 | $9.38 | $8.87 | $0.51 | 2,241,567.0 | +3.67% |
| 2024-05-01 | $9.27 | $8.40 | $0.87 | 4,459,531.0 | +19.68% |
| 2024-04-30 | $7.72 | $7.48 | $0.2354 | 2,824,027.0 | -3.71% |
| 2024-04-29 | $8.18 | $7.80 | $0.375 | 1,523,274.0 | -3.58% |
| 2024-04-26 | $8.16 | $8.00 | $0.16 | 532,859.0 | +1.00% |
| 2024-04-25 | $8.12 | $7.91 | $0.21 | 577,124.0 | -2.08% |
| 2024-04-24 | $8.27 | $8.08 | $0.185 | 1,345,158.0 | -0.12% |
| 2024-04-23 | $8.37 | $8.06 | $0.31 | 1,146,304.0 | +1.36% |
| 2024-04-22 | $8.14 | $7.78 | $0.36 | 936,887.0 | +2.41% |
| 2024-04-19 | $7.93 | $7.56 | $0.37 | 1,315,397.0 | +3.81% |
| 2024-04-18 | $7.79 | $7.52 | $0.2676 | 1,419,506.0 | +0.00% |
| 2024-04-17 | $7.82 | $7.59 | $0.225 | 873,709.0 | -0.91% |
| 2024-04-16 | $7.86 | $7.62 | $0.245 | 1,138,959.0 | -1.54% |
LendingClub Corp 주식 (LC) 연도별 가격 이력
이 심층 분석에서는 LendingClub Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 LendingClub Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
LendingClub Corp 주식 (LC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $9.60 | $8.40 | $1.20 | 22,792,472.0 | +21.94% |
| 2024-04 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| 2024-03 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| 2024-02 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| 2024-01 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
LendingClub Corp 주식 (LC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.04 | $6.16 | $2.88 | 35,628,161.0 | +38.73% |
| 2023-11 | $6.72 | $5.05 | $1.67 | 26,632,217.0 | +21.39% |
| 2023-10 | $6.11 | $4.73 | $1.38 | 29,791,782.0 | -14.92% |
| 2023-09 | $7.09 | $5.93 | $1.17 | 21,629,214.0 | -12.36% |
| 2023-08 | $8.36 | $6.23 | $2.13 | 47,099,289.0 | -17.04% |
| 2023-07 | $10.92 | $7.97 | $2.95 | 40,187,798.0 | -13.95% |
| 2023-06 | $10.17 | $8.06 | $2.11 | 31,495,592.0 | +18.90% |
| 2023-05 | $8.62 | $6.30 | $2.31 | 38,255,337.0 | +14.21% |
| 2023-04 | $7.50 | $6.63 | $0.8674 | 39,138,944.0 | -0.42% |
| 2023-03 | $9.56 | $6.52 | $3.04 | 49,842,839.0 | -23.30% |
| 2023-02 | $10.90 | $9.27 | $1.63 | 39,005,630.0 | -2.99% |
| 2023-01 | $10.87 | $8.23 | $2.63 | 44,405,849.0 | +10.11% |
LendingClub Corp 주식 (LC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.55 | $8.24 | $2.31 | 28,091,987.0 | -14.65% |
| 2022-11 | $11.78 | $9.34 | $2.44 | 35,119,065.0 | -3.10% |
| 2022-10 | $12.38 | $10.30 | $2.08 | 44,946,559.0 | -3.71% |
| 2022-09 | $14.20 | $10.91 | $3.29 | 29,889,349.0 | -15.46% |
| 2022-08 | $15.79 | $13.02 | $2.77 | 31,779,154.0 | -5.63% |
| 2022-07 | $15.50 | $11.16 | $4.34 | 37,668,190.0 | +18.48% |
| 2022-06 | $16.41 | $11.35 | $5.06 | 31,887,250.0 | -25.64% |
| 2022-05 | $16.38 | $12.27 | $4.11 | 47,754,297.0 | +3.08% |
| 2022-04 | $17.48 | $13.08 | $4.40 | 43,424,771.0 | -3.36% |
| 2022-03 | $19.10 | $13.29 | $5.81 | 42,634,525.0 | -15.07% |
| 2022-02 | $19.97 | $15.90 | $4.07 | 42,705,345.0 | -0.96% |
| 2022-01 | $26.87 | $15.47 | $11.40 | 87,618,995.0 | -22.42% |
1.21%
2.45%
자본화:
|
볼륨(24시간):