Stockscreener 앱 받기
16.46
0.98%
0.16
Lendingclub Corp 주식 (LC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $16.99 | $15.84 | $1.15 | 3,305,047.0 | +0.98% |
| 2024-12-19 | $17.43 | $16.17 | $1.26 | 2,100,517.0 | -1.69% |
| 2024-12-18 | $17.99 | $16.27 | $1.72 | 3,768,266.0 | -6.80% |
| 2024-12-17 | $18.75 | $17.41 | $1.34 | 3,318,429.0 | -0.67% |
| 2024-12-16 | $18.31 | $16.29 | $2.02 | 7,000,359.0 | +8.15% |
| 2024-12-13 | $16.80 | $16.24 | $0.56 | 975,476.0 | +1.41% |
| 2024-12-12 | $17.00 | $15.86 | $1.14 | 2,246,240.0 | +2.00% |
| 2024-12-11 | $16.13 | $15.46 | $0.67 | 983,273.0 | +3.96% |
| 2024-12-10 | $15.97 | $15.39 | $0.58 | 1,070,624.0 | -1.47% |
| 2024-12-09 | $16.04 | $15.47 | $0.57 | 779,413.0 | -3.04% |
| 2024-12-06 | $16.15 | $15.66 | $0.49 | 863,136.0 | +2.74% |
| 2024-12-05 | $16.37 | $15.64 | $0.725 | 929,120.0 | -1.20% |
| 2024-12-04 | $15.94 | $15.37 | $0.57 | 796,100.0 | +0.89% |
| 2024-12-03 | $15.92 | $15.41 | $0.505 | 772,983.0 | -0.51% |
| 2024-12-02 | $16.38 | $15.21 | $1.17 | 3,302,441.0 | -4.93% |
| 2024-11-29 | $17.15 | $16.53 | $0.62 | 635,040.0 | +0.91% |
| 2024-11-27 | $16.70 | $16.31 | $0.39 | 690,437.0 | +0.92% |
| 2024-11-26 | $16.76 | $16.28 | $0.48 | 811,154.0 | -1.45% |
| 2024-11-25 | $17.07 | $16.38 | $0.695 | 1,707,394.0 | -0.90% |
| 2024-11-22 | $16.75 | $16.00 | $0.75 | 2,045,599.0 | +5.22% |
Lendingclub Corp 주식 (LC) 연도별 가격 이력
이 심층 분석에서는 Lendingclub Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lendingclub Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lendingclub Corp 주식 (LC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $15.21 | $3.54 | 35,516,471.0 | -1.08% |
| 2024-11 | $17.15 | $13.59 | $3.56 | 34,522,339.0 | +17.35% |
| 2024-10 | $15.52 | $10.91 | $4.61 | 43,859,980.0 | +24.06% |
| 2024-09 | $11.97 | $9.88 | $2.09 | 22,933,721.0 | -5.93% |
| 2024-08 | $12.54 | $9.50 | $3.04 | 29,264,890.0 | -2.88% |
| 2024-07 | $12.87 | $8.24 | $4.63 | 32,909,350.0 | +47.87% |
| 2024-06 | $9.04 | $7.81 | $1.23 | 21,800,575.0 | -5.16% |
| 2024-05 | $9.65 | $8.40 | $1.25 | 32,075,718.0 | +18.62% |
| 2024-04 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| 2024-03 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| 2024-02 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| 2024-01 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
Lendingclub Corp 주식 (LC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.04 | $6.16 | $2.88 | 35,628,161.0 | +38.73% |
| 2023-11 | $6.72 | $5.05 | $1.67 | 26,632,217.0 | +21.39% |
| 2023-10 | $6.11 | $4.73 | $1.38 | 29,791,782.0 | -14.92% |
| 2023-09 | $7.09 | $5.93 | $1.17 | 21,629,214.0 | -12.36% |
| 2023-08 | $8.36 | $6.23 | $2.13 | 47,099,289.0 | -17.04% |
| 2023-07 | $10.92 | $7.97 | $2.95 | 40,187,798.0 | -13.95% |
| 2023-06 | $10.17 | $8.06 | $2.11 | 31,495,592.0 | +18.90% |
| 2023-05 | $8.62 | $6.30 | $2.31 | 38,255,337.0 | +14.21% |
| 2023-04 | $7.50 | $6.63 | $0.8674 | 39,138,944.0 | -0.42% |
| 2023-03 | $9.56 | $6.52 | $3.04 | 49,842,839.0 | -23.30% |
| 2023-02 | $10.90 | $9.27 | $1.63 | 39,005,630.0 | -2.99% |
| 2023-01 | $10.87 | $8.23 | $2.63 | 44,405,849.0 | +10.11% |
Lendingclub Corp 주식 (LC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.55 | $8.24 | $2.31 | 28,091,987.0 | -14.65% |
| 2022-11 | $11.78 | $9.34 | $2.44 | 35,119,065.0 | -3.10% |
| 2022-10 | $12.38 | $10.30 | $2.08 | 44,946,559.0 | -3.71% |
| 2022-09 | $14.20 | $10.91 | $3.29 | 29,889,349.0 | -15.46% |
| 2022-08 | $15.79 | $13.02 | $2.77 | 31,779,154.0 | -5.63% |
| 2022-07 | $15.50 | $11.16 | $4.34 | 37,668,190.0 | +18.48% |
| 2022-06 | $16.41 | $11.35 | $5.06 | 31,887,250.0 | -25.64% |
| 2022-05 | $16.38 | $12.27 | $4.11 | 47,754,297.0 | +3.08% |
| 2022-04 | $17.48 | $13.08 | $4.40 | 43,424,771.0 | -3.36% |
| 2022-03 | $19.10 | $13.29 | $5.81 | 42,634,525.0 | -15.07% |
| 2022-02 | $19.97 | $15.90 | $4.07 | 42,705,345.0 | -0.96% |
| 2022-01 | $26.87 | $15.47 | $11.40 | 87,618,995.0 | -22.42% |
0.20%
0.37%
자본화:
|
볼륨(24시간):