Stockscreener 앱 받기
14.97
6.14%
-0.98
Lendingclub Corp 주식 (LC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $16.41 | $14.96 | $1.45 | 1,263,655.0 | -6.14% |
| 2025-10-09 | $15.98 | $15.63 | $0.35 | 1,228,910.0 | +1.21% |
| 2025-10-08 | $15.83 | $15.23 | $0.60 | 1,590,307.0 | +2.34% |
| 2025-10-07 | $15.57 | $14.98 | $0.59 | 1,647,109.0 | +3.98% |
| 2025-10-06 | $15.10 | $14.53 | $0.5699 | 1,201,070.0 | +0.34% |
| 2025-10-03 | $15.19 | $14.71 | $0.48 | 760,998.0 | -1.40% |
| 2025-10-02 | $15.20 | $14.79 | $0.404 | 1,094,475.0 | +0.27% |
| 2025-10-01 | $15.47 | $14.81 | $0.658 | 1,587,607.0 | -1.71% |
| 2025-09-30 | $16.11 | $14.88 | $1.23 | 2,885,864.0 | -5.71% |
| 2025-09-29 | $16.73 | $15.75 | $0.98 | 1,485,987.0 | -2.60% |
| 2025-09-26 | $16.75 | $16.34 | $0.405 | 1,093,631.0 | -0.60% |
| 2025-09-25 | $16.71 | $16.10 | $0.61 | 2,162,424.0 | -0.36% |
| 2025-09-24 | $17.40 | $16.64 | $0.76 | 1,288,681.0 | -2.51% |
| 2025-09-23 | $17.86 | $17.11 | $0.75 | 1,201,718.0 | -3.06% |
| 2025-09-22 | $17.92 | $17.29 | $0.63 | 1,450,100.0 | +0.28% |
| 2025-09-19 | $17.77 | $17.36 | $0.405 | 2,033,630.0 | -0.11% |
| 2025-09-18 | $17.82 | $17.26 | $0.5613 | 1,615,521.0 | +2.44% |
| 2025-09-17 | $17.66 | $16.77 | $0.89 | 1,441,020.0 | +0.12% |
| 2025-09-16 | $17.22 | $16.66 | $0.56 | 1,545,028.0 | +0.35% |
| 2025-09-15 | $17.27 | $16.71 | $0.56 | 1,384,512.0 | +2.76% |
| 2025-09-12 | $16.90 | $16.60 | $0.2952 | 923,457.0 | -0.30% |
| 2025-09-11 | $16.75 | $16.25 | $0.50 | 940,861.0 | +3.14% |
Lendingclub Corp 주식 (LC) 연도별 가격 이력
이 심층 분석에서는 Lendingclub Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lendingclub Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lendingclub Corp 주식 (LC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $16.41 | $14.53 | $1.87 | 11,637,786.0 | -1.45% |
| 2025-09 | $17.92 | $14.88 | $3.04 | 30,313,028.0 | -11.58% |
| 2025-08 | $17.49 | $14.61 | $2.88 | 35,756,743.0 | +10.20% |
| 2025-07 | $17.24 | $11.75 | $5.49 | 47,042,478.0 | +29.59% |
| 2025-06 | $12.25 | $9.78 | $2.47 | 25,833,113.0 | +19.94% |
| 2025-05 | $11.58 | $9.54 | $2.04 | 25,653,552.0 | +2.66% |
| 2025-04 | $11.11 | $7.90 | $3.21 | 30,452,947.0 | -5.33% |
| 2025-03 | $12.95 | $9.92 | $3.03 | 28,681,260.0 | -19.31% |
| 2025-02 | $14.51 | $11.96 | $2.55 | 33,511,156.0 | -5.19% |
| 2025-01 | $17.86 | $13.44 | $4.42 | 44,918,942.0 | -16.68% |
Lendingclub Corp 주식 (LC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $15.21 | $3.54 | 36,906,819.0 | -1.38% |
| 2024-11 | $17.15 | $13.59 | $3.56 | 34,522,339.0 | +17.35% |
| 2024-10 | $15.52 | $10.91 | $4.61 | 43,859,980.0 | +24.06% |
| 2024-09 | $11.97 | $9.88 | $2.09 | 22,933,721.0 | -5.93% |
| 2024-08 | $12.54 | $9.50 | $3.04 | 29,264,890.0 | -2.88% |
| 2024-07 | $12.87 | $8.24 | $4.63 | 32,909,350.0 | +47.87% |
| 2024-06 | $9.04 | $7.81 | $1.23 | 21,800,575.0 | -5.16% |
| 2024-05 | $9.65 | $8.40 | $1.25 | 32,075,718.0 | +18.62% |
| 2024-04 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| 2024-03 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| 2024-02 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| 2024-01 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
Lendingclub Corp 주식 (LC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.04 | $6.16 | $2.88 | 35,628,161.0 | +38.73% |
| 2023-11 | $6.72 | $5.05 | $1.67 | 26,632,217.0 | +21.39% |
| 2023-10 | $6.11 | $4.73 | $1.38 | 29,791,782.0 | -14.92% |
| 2023-09 | $7.09 | $5.93 | $1.17 | 21,629,214.0 | -12.36% |
| 2023-08 | $8.36 | $6.23 | $2.13 | 47,099,289.0 | -17.04% |
| 2023-07 | $10.92 | $7.97 | $2.95 | 40,187,798.0 | -13.95% |
| 2023-06 | $10.17 | $8.06 | $2.11 | 31,495,592.0 | +18.90% |
| 2023-05 | $8.62 | $6.30 | $2.31 | 38,255,337.0 | +14.21% |
| 2023-04 | $7.50 | $6.63 | $0.8674 | 39,138,944.0 | -0.42% |
| 2023-03 | $9.56 | $6.52 | $3.04 | 49,842,839.0 | -23.30% |
| 2023-02 | $10.90 | $9.27 | $1.63 | 39,005,630.0 | -2.99% |
| 2023-01 | $10.87 | $8.23 | $2.63 | 44,405,849.0 | +10.11% |
4.38%
자본화:
|
볼륨(24시간):