Stockscreener 앱 받기
11.22
2.00%
0.22
Lendingclub Corp 주식 (LC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $11.45 | $10.95 | $0.50 | 2,226,826.0 | +2.00% |
| 2025-06-17 | $11.06 | $10.84 | $0.225 | 1,556,099.0 | -0.36% |
| 2025-06-16 | $11.05 | $10.45 | $0.605 | 1,499,262.0 | +5.54% |
| 2025-06-13 | $10.82 | $10.41 | $0.405 | 1,231,467.0 | -4.82% |
| 2025-06-12 | $11.08 | $10.68 | $0.40 | 1,311,641.0 | +0.18% |
| 2025-06-11 | $11.24 | $10.86 | $0.38 | 1,322,303.0 | +0.00% |
| 2025-06-10 | $11.06 | $10.71 | $0.35 | 1,396,436.0 | +2.52% |
| 2025-06-09 | $10.92 | $10.66 | $0.2645 | 923,414.0 | +0.94% |
| 2025-06-06 | $10.66 | $10.29 | $0.37 | 850,944.0 | +4.33% |
| 2025-06-05 | $10.45 | $10.12 | $0.335 | 1,031,646.0 | -2.21% |
| 2025-06-04 | $10.50 | $10.34 | $0.163 | 1,351,952.0 | -0.67% |
| 2025-06-03 | $10.48 | $9.97 | $0.505 | 1,050,181.0 | +3.87% |
| 2025-06-02 | $10.11 | $9.78 | $0.325 | 803,499.0 | +0.40% |
| 2025-05-30 | $10.11 | $9.84 | $0.27 | 901,787.0 | -0.99% |
| 2025-05-29 | $10.28 | $9.95 | $0.33 | 881,966.0 | +0.50% |
| 2025-05-28 | $10.21 | $9.96 | $0.25 | 652,075.0 | -0.98% |
| 2025-05-27 | $10.21 | $9.92 | $0.2915 | 1,044,801.0 | +3.25% |
| 2025-05-23 | $9.98 | $9.70 | $0.28 | 892,900.0 | -1.50% |
| 2025-05-22 | $10.09 | $9.82 | $0.265 | 815,089.0 | +1.32% |
| 2025-05-21 | $10.23 | $9.88 | $0.35 | 1,020,711.0 | -4.54% |
| 2025-05-20 | $10.56 | $10.32 | $0.245 | 1,217,250.0 | -2.08% |
Lendingclub Corp 주식 (LC) 연도별 가격 이력
이 심층 분석에서는 Lendingclub Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lendingclub Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lendingclub Corp 주식 (LC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $11.45 | $9.78 | $1.67 | 18,782,496.0 | +11.86% |
| 2025-05 | $11.58 | $9.54 | $2.04 | 25,653,552.0 | +2.66% |
| 2025-04 | $11.11 | $7.90 | $3.21 | 30,452,947.0 | -5.33% |
| 2025-03 | $12.95 | $9.92 | $3.03 | 28,681,260.0 | -19.31% |
| 2025-02 | $14.51 | $11.96 | $2.55 | 33,511,156.0 | -5.19% |
| 2025-01 | $17.86 | $13.44 | $4.42 | 44,918,942.0 | -16.68% |
Lendingclub Corp 주식 (LC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $15.21 | $3.54 | 36,906,819.0 | -1.38% |
| 2024-11 | $17.15 | $13.59 | $3.56 | 34,522,339.0 | +17.35% |
| 2024-10 | $15.52 | $10.91 | $4.61 | 43,859,980.0 | +24.06% |
| 2024-09 | $11.97 | $9.88 | $2.09 | 22,933,721.0 | -5.93% |
| 2024-08 | $12.54 | $9.50 | $3.04 | 29,264,890.0 | -2.88% |
| 2024-07 | $12.87 | $8.24 | $4.63 | 32,909,350.0 | +47.87% |
| 2024-06 | $9.04 | $7.81 | $1.23 | 21,800,575.0 | -5.16% |
| 2024-05 | $9.65 | $8.40 | $1.25 | 32,075,718.0 | +18.62% |
| 2024-04 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| 2024-03 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| 2024-02 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| 2024-01 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
Lendingclub Corp 주식 (LC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.04 | $6.16 | $2.88 | 35,628,161.0 | +38.73% |
| 2023-11 | $6.72 | $5.05 | $1.67 | 26,632,217.0 | +21.39% |
| 2023-10 | $6.11 | $4.73 | $1.38 | 29,791,782.0 | -14.92% |
| 2023-09 | $7.09 | $5.93 | $1.17 | 21,629,214.0 | -12.36% |
| 2023-08 | $8.36 | $6.23 | $2.13 | 47,099,289.0 | -17.04% |
| 2023-07 | $10.92 | $7.97 | $2.95 | 40,187,798.0 | -13.95% |
| 2023-06 | $10.17 | $8.06 | $2.11 | 31,495,592.0 | +18.90% |
| 2023-05 | $8.62 | $6.30 | $2.31 | 38,255,337.0 | +14.21% |
| 2023-04 | $7.50 | $6.63 | $0.8674 | 39,138,944.0 | -0.42% |
| 2023-03 | $9.56 | $6.52 | $3.04 | 49,842,839.0 | -23.30% |
| 2023-02 | $10.90 | $9.27 | $1.63 | 39,005,630.0 | -2.99% |
| 2023-01 | $10.87 | $8.23 | $2.63 | 44,405,849.0 | +10.11% |
1.13%
자본화:
|
볼륨(24시간):