Stockscreener 앱 받기
17.58
1.09%
0.19
시장 영업 전:
17.24
-0.34
-1.93%
Lendingclub Corp 주식 (LC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $18.13 | $17.37 | $0.76 | 1,891,322.0 | +1.09% |
| 2025-10-31 | $17.55 | $16.80 | $0.755 | 2,091,290.0 | +3.27% |
| 2025-10-30 | $17.42 | $16.80 | $0.625 | 1,257,084.0 | -2.21% |
| 2025-10-29 | $18.00 | $17.08 | $0.92 | 1,913,446.0 | -4.44% |
| 2025-10-28 | $18.50 | $17.97 | $0.5286 | 1,282,656.0 | -1.69% |
| 2025-10-27 | $18.89 | $18.24 | $0.6488 | 1,527,777.0 | -0.54% |
| 2025-10-24 | $18.95 | $18.40 | $0.5499 | 2,888,284.0 | +0.99% |
| 2025-10-23 | $19.88 | $17.69 | $2.19 | 9,854,467.0 | +10.47% |
| 2025-10-22 | $16.85 | $16.04 | $0.81 | 3,799,084.0 | -1.20% |
| 2025-10-21 | $17.03 | $16.28 | $0.7475 | 1,432,463.0 | +2.20% |
| 2025-10-20 | $16.39 | $15.46 | $0.93 | 1,254,894.0 | +6.30% |
| 2025-10-17 | $15.83 | $15.32 | $0.51 | 1,643,207.0 | -1.09% |
| 2025-10-16 | $16.68 | $15.45 | $1.23 | 1,772,715.0 | -5.75% |
| 2025-10-15 | $16.68 | $16.20 | $0.485 | 1,958,391.0 | +2.74% |
| 2025-10-14 | $16.14 | $15.01 | $1.13 | 1,445,525.0 | +4.83% |
| 2025-10-13 | $15.46 | $15.15 | $0.31 | 920,470.0 | +2.40% |
| 2025-10-10 | $16.41 | $14.96 | $1.45 | 1,263,655.0 | -6.14% |
| 2025-10-09 | $15.98 | $15.63 | $0.35 | 1,228,910.0 | +1.21% |
| 2025-10-08 | $15.83 | $15.23 | $0.60 | 1,590,307.0 | +2.34% |
| 2025-10-07 | $15.57 | $14.98 | $0.59 | 1,647,109.0 | +3.98% |
Lendingclub Corp 주식 (LC) 연도별 가격 이력
이 심층 분석에서는 Lendingclub Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lendingclub Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lendingclub Corp 주식 (LC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $18.13 | $17.37 | $0.76 | 3,782,644.0 | +1.09% |
| 2025-10 | $19.88 | $14.53 | $5.35 | 45,415,884.0 | +14.48% |
| 2025-09 | $17.92 | $14.88 | $3.04 | 30,313,028.0 | -11.58% |
| 2025-08 | $17.49 | $14.61 | $2.88 | 35,756,743.0 | +10.20% |
| 2025-07 | $17.24 | $11.75 | $5.49 | 47,042,478.0 | +29.59% |
| 2025-06 | $12.25 | $9.78 | $2.47 | 25,833,113.0 | +19.94% |
| 2025-05 | $11.58 | $9.54 | $2.04 | 25,653,552.0 | +2.66% |
| 2025-04 | $11.11 | $7.90 | $3.21 | 30,452,947.0 | -5.33% |
| 2025-03 | $12.95 | $9.92 | $3.03 | 28,681,260.0 | -19.31% |
| 2025-02 | $14.51 | $11.96 | $2.55 | 33,511,156.0 | -5.19% |
| 2025-01 | $17.86 | $13.44 | $4.42 | 44,918,942.0 | -16.68% |
Lendingclub Corp 주식 (LC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $15.21 | $3.54 | 36,906,819.0 | -1.38% |
| 2024-11 | $17.15 | $13.59 | $3.56 | 34,522,339.0 | +17.35% |
| 2024-10 | $15.52 | $10.91 | $4.61 | 43,859,980.0 | +24.06% |
| 2024-09 | $11.97 | $9.88 | $2.09 | 22,933,721.0 | -5.93% |
| 2024-08 | $12.54 | $9.50 | $3.04 | 29,264,890.0 | -2.88% |
| 2024-07 | $12.87 | $8.24 | $4.63 | 32,909,350.0 | +47.87% |
| 2024-06 | $9.04 | $7.81 | $1.23 | 21,800,575.0 | -5.16% |
| 2024-05 | $9.65 | $8.40 | $1.25 | 32,075,718.0 | +18.62% |
| 2024-04 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| 2024-03 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| 2024-02 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| 2024-01 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
Lendingclub Corp 주식 (LC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.04 | $6.16 | $2.88 | 35,628,161.0 | +38.73% |
| 2023-11 | $6.72 | $5.05 | $1.67 | 26,632,217.0 | +21.39% |
| 2023-10 | $6.11 | $4.73 | $1.38 | 29,791,782.0 | -14.92% |
| 2023-09 | $7.09 | $5.93 | $1.17 | 21,629,214.0 | -12.36% |
| 2023-08 | $8.36 | $6.23 | $2.13 | 47,099,289.0 | -17.04% |
| 2023-07 | $10.92 | $7.97 | $2.95 | 40,187,798.0 | -13.95% |
| 2023-06 | $10.17 | $8.06 | $2.11 | 31,495,592.0 | +18.90% |
| 2023-05 | $8.62 | $6.30 | $2.31 | 38,255,337.0 | +14.21% |
| 2023-04 | $7.50 | $6.63 | $0.8674 | 39,138,944.0 | -0.42% |
| 2023-03 | $9.56 | $6.52 | $3.04 | 49,842,839.0 | -23.30% |
| 2023-02 | $10.90 | $9.27 | $1.63 | 39,005,630.0 | -2.99% |
| 2023-01 | $10.87 | $8.23 | $2.63 | 44,405,849.0 | +10.11% |
0.92%
0.12%
자본화:
|
볼륨(24시간):