Stockscreener 앱 받기
10.58
0.28%
-0.03
시간 외 거래:
10.65
0.07
+0.66%
Lendingclub Corp 주식 (LC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $10.72 | $10.41 | $0.31 | 652,426.0 | -0.28% |
| 2025-05-08 | $10.78 | $10.45 | $0.33 | 821,329.0 | +3.21% |
| 2025-05-07 | $10.46 | $10.09 | $0.37 | 1,198,366.0 | +2.80% |
| 2025-05-06 | $10.24 | $9.90 | $0.3449 | 1,042,830.0 | -2.91% |
| 2025-05-05 | $10.55 | $10.22 | $0.335 | 1,153,940.0 | -0.29% |
| 2025-05-02 | $10.36 | $9.89 | $0.465 | 1,944,576.0 | +4.45% |
| 2025-05-01 | $10.09 | $9.54 | $0.549 | 2,732,407.0 | +1.23% |
| 2025-04-30 | $9.85 | $9.00 | $0.85 | 4,603,127.0 | -11.26% |
| 2025-04-29 | $11.11 | $10.82 | $0.29 | 2,535,214.0 | +0.27% |
| 2025-04-28 | $11.06 | $10.63 | $0.43 | 1,060,245.0 | +0.18% |
| 2025-04-25 | $11.08 | $10.80 | $0.275 | 1,222,038.0 | +0.83% |
| 2025-04-24 | $10.91 | $10.17 | $0.7422 | 1,307,891.0 | +6.05% |
| 2025-04-23 | $10.70 | $10.22 | $0.4725 | 1,119,126.0 | +3.85% |
| 2025-04-22 | $9.93 | $9.40 | $0.53 | 1,093,655.0 | +6.70% |
| 2025-04-21 | $9.55 | $9.13 | $0.417 | 899,254.0 | -2.63% |
| 2025-04-17 | $9.60 | $9.21 | $0.385 | 1,025,848.0 | +1.28% |
| 2025-04-16 | $9.48 | $9.20 | $0.285 | 781,464.0 | -0.74% |
| 2025-04-15 | $9.60 | $9.23 | $0.3713 | 1,138,122.0 | +2.27% |
| 2025-04-14 | $9.60 | $9.10 | $0.4999 | 932,819.0 | +0.43% |
Lendingclub Corp 주식 (LC) 연도별 가격 이력
이 심층 분석에서는 Lendingclub Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lendingclub Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lendingclub Corp 주식 (LC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.78 | $9.54 | $1.24 | 10,198,300.0 | +8.29% |
| 2025-04 | $11.11 | $7.90 | $3.21 | 30,452,947.0 | -5.33% |
| 2025-03 | $12.95 | $9.92 | $3.03 | 28,681,260.0 | -19.31% |
| 2025-02 | $14.51 | $11.96 | $2.55 | 33,511,156.0 | -5.19% |
| 2025-01 | $17.86 | $13.44 | $4.42 | 44,918,942.0 | -16.68% |
Lendingclub Corp 주식 (LC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $15.21 | $3.54 | 36,906,819.0 | -1.38% |
| 2024-11 | $17.15 | $13.59 | $3.56 | 34,522,339.0 | +17.35% |
| 2024-10 | $15.52 | $10.91 | $4.61 | 43,859,980.0 | +24.06% |
| 2024-09 | $11.97 | $9.88 | $2.09 | 22,933,721.0 | -5.93% |
| 2024-08 | $12.54 | $9.50 | $3.04 | 29,264,890.0 | -2.88% |
| 2024-07 | $12.87 | $8.24 | $4.63 | 32,909,350.0 | +47.87% |
| 2024-06 | $9.04 | $7.81 | $1.23 | 21,800,575.0 | -5.16% |
| 2024-05 | $9.65 | $8.40 | $1.25 | 32,075,718.0 | +18.62% |
| 2024-04 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| 2024-03 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| 2024-02 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| 2024-01 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
Lendingclub Corp 주식 (LC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.04 | $6.16 | $2.88 | 35,628,161.0 | +38.73% |
| 2023-11 | $6.72 | $5.05 | $1.67 | 26,632,217.0 | +21.39% |
| 2023-10 | $6.11 | $4.73 | $1.38 | 29,791,782.0 | -14.92% |
| 2023-09 | $7.09 | $5.93 | $1.17 | 21,629,214.0 | -12.36% |
| 2023-08 | $8.36 | $6.23 | $2.13 | 47,099,289.0 | -17.04% |
| 2023-07 | $10.92 | $7.97 | $2.95 | 40,187,798.0 | -13.95% |
| 2023-06 | $10.17 | $8.06 | $2.11 | 31,495,592.0 | +18.90% |
| 2023-05 | $8.62 | $6.30 | $2.31 | 38,255,337.0 | +14.21% |
| 2023-04 | $7.50 | $6.63 | $0.8674 | 39,138,944.0 | -0.42% |
| 2023-03 | $9.56 | $6.52 | $3.04 | 49,842,839.0 | -23.30% |
| 2023-02 | $10.90 | $9.27 | $1.63 | 39,005,630.0 | -2.99% |
| 2023-01 | $10.87 | $8.23 | $2.63 | 44,405,849.0 | +10.11% |
2.51%
0.28%
자본화:
|
볼륨(24시간):