Stockscreener 앱 받기
20.45
0.92%
-0.22
Lendingclub Corp 주식 (LC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $20.90 | $20.03 | $0.87 | 392,139.0 | -1.02% |
| 2026-01-08 | $21.19 | $19.78 | $1.41 | 3,157,547.0 | +3.87% |
| 2026-01-07 | $20.27 | $19.61 | $0.66 | 1,395,969.0 | -0.40% |
| 2026-01-06 | $20.24 | $19.25 | $0.99 | 1,784,887.0 | -1.38% |
| 2026-01-05 | $20.30 | $19.08 | $1.22 | 1,660,270.0 | +5.96% |
| 2026-01-02 | $19.29 | $18.74 | $0.5501 | 1,147,555.0 | +0.95% |
| 2025-12-31 | $19.32 | $18.88 | $0.445 | 1,245,925.0 | -1.66% |
| 2025-12-30 | $19.59 | $19.24 | $0.3548 | 1,015,173.0 | -1.33% |
| 2025-12-29 | $19.63 | $19.35 | $0.28 | 931,258.0 | -0.61% |
| 2025-12-26 | $19.74 | $19.50 | $0.236 | 524,083.0 | -0.56% |
| 2025-12-24 | $19.86 | $19.54 | $0.315 | 510,341.0 | +0.46% |
| 2025-12-23 | $20.25 | $19.66 | $0.59 | 2,385,726.0 | -1.40% |
| 2025-12-22 | $20.30 | $19.45 | $0.855 | 1,853,570.0 | +1.48% |
| 2025-12-19 | $19.88 | $19.34 | $0.5382 | 2,541,702.0 | +0.15% |
| 2025-12-18 | $19.76 | $18.61 | $1.15 | 1,624,708.0 | +6.75% |
| 2025-12-17 | $19.04 | $18.33 | $0.71 | 1,823,179.0 | -3.16% |
| 2025-12-16 | $19.44 | $18.80 | $0.64 | 1,493,044.0 | -0.47% |
| 2025-12-15 | $19.99 | $19.00 | $0.99 | 1,410,826.0 | -4.17% |
| 2025-12-12 | $20.65 | $19.79 | $0.86 | 1,699,632.0 | -2.45% |
| 2025-12-11 | $20.94 | $19.96 | $0.98 | 3,693,708.0 | +3.24% |
| 2025-12-10 | $20.00 | $19.03 | $0.97 | 1,968,546.0 | +2.86% |
Lendingclub Corp 주식 (LC) 연도별 가격 이력
이 심층 분석에서는 Lendingclub Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lendingclub Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lendingclub Corp 주식 (LC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.19 | $18.74 | $2.45 | 9,538,367.0 | +8.03% |
Lendingclub Corp 주식 (LC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.94 | $17.81 | $3.13 | 33,008,882.0 | +6.41% |
| 2025-11 | $19.39 | $15.56 | $3.83 | 35,270,468.0 | +4.08% |
| 2025-10 | $19.88 | $14.53 | $5.35 | 45,415,884.0 | +14.48% |
| 2025-09 | $17.92 | $14.88 | $3.04 | 30,313,028.0 | -11.58% |
| 2025-08 | $17.49 | $14.61 | $2.88 | 35,756,743.0 | +10.20% |
| 2025-07 | $17.24 | $11.75 | $5.49 | 47,042,478.0 | +29.59% |
| 2025-06 | $12.25 | $9.78 | $2.47 | 25,833,113.0 | +19.94% |
| 2025-05 | $11.58 | $9.54 | $2.04 | 25,653,552.0 | +2.66% |
| 2025-04 | $11.11 | $7.90 | $3.21 | 30,452,947.0 | -5.33% |
| 2025-03 | $12.95 | $9.92 | $3.03 | 28,681,260.0 | -19.31% |
| 2025-02 | $14.51 | $11.96 | $2.55 | 33,511,156.0 | -5.19% |
| 2025-01 | $17.86 | $13.44 | $4.42 | 44,918,942.0 | -16.68% |
Lendingclub Corp 주식 (LC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.75 | $15.21 | $3.54 | 36,906,819.0 | -1.38% |
| 2024-11 | $17.15 | $13.59 | $3.56 | 34,522,339.0 | +17.35% |
| 2024-10 | $15.52 | $10.91 | $4.61 | 43,859,980.0 | +24.06% |
| 2024-09 | $11.97 | $9.88 | $2.09 | 22,933,721.0 | -5.93% |
| 2024-08 | $12.54 | $9.50 | $3.04 | 29,264,890.0 | -2.88% |
| 2024-07 | $12.87 | $8.24 | $4.63 | 32,909,350.0 | +47.87% |
| 2024-06 | $9.04 | $7.81 | $1.23 | 21,800,575.0 | -5.16% |
| 2024-05 | $9.65 | $8.40 | $1.25 | 32,075,718.0 | +18.62% |
| 2024-04 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| 2024-03 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| 2024-02 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| 2024-01 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
1.35%
0.54%
자본화:
|
볼륨(24시간):