Stockscreener 앱 받기
0.027
56.07%
0.0097
Leafbuyer Technologies Inc 주식 (LBUY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $0.027 | $0.0171 | $0.0099 | 21,501.0 | +56.07% |
| 2025-04-04 | $0.025 | $0.017 | $0.008 | 98,565.0 | -8.95% |
| 2025-04-03 | $0.022 | $0.018 | $0.004 | 10,924.0 | -24.00% |
| 2025-04-02 | $0.025 | $0.022 | $0.003 | 81,000.0 | +25.00% |
| 2025-04-01 | $0.02 | $0.018 | $0.002 | 65,025.0 | +0.00% |
| 2025-03-31 | $0.0205 | $0.02 | $0.0005 | 2,913.0 | +11.11% |
| 2025-03-28 | $0.0215 | $0.018 | $0.0035 | 2,200.0 | -5.26% |
| 2025-03-27 | $0.025 | $0.019 | $0.006 | 15,150.0 | -24.00% |
Leafbuyer Technologies Inc 주식 (LBUY) 연도별 가격 이력
이 심층 분석에서는 Leafbuyer Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leafbuyer Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leafbuyer Technologies Inc 주식 (LBUY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.027 | $0.017 | $0.010 | 277,015.0 | +35.00% |
| 2025-03 | $0.0269 | $0.017 | $0.0099 | 724,365.0 | -4.76% |
| 2025-02 | $0.029 | $0.011 | $0.018 | 1,510,909.0 | +50.00% |
| 2025-01 | $0.0219 | $0.011 | $0.0109 | 486,337.0 | -28.21% |
Leafbuyer Technologies Inc 주식 (LBUY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.001 | $0.029 | 857,070.0 | -15.38% |
| 2024-11 | $0.03 | $0.0055 | $0.0245 | 734,683.0 | +100.00% |
| 2024-10 | $0.15 | $0.001 | $0.149 | 157,778.0 | -67.50% |
| 2024-09 | $0.04 | $0.0005 | $0.0395 | 1,723,930.0 | +3,233% |
| 2024-08 | $0.0026 | $0.0001 | $0.0025 | 679,943.0 | -60.00% |
| 2024-07 | $0.0295 | $0.0004 | $0.0291 | 2,802,138.0 | -92.50% |
| 2024-06 | $0.027 | $0.0175 | $0.0095 | 1,695,490.0 | -9.09% |
| 2024-05 | $0.03 | $0.02 | $0.010 | 1,055,762.0 | -14.06% |
| 2024-04 | $0.0346 | $0.0201 | $0.0145 | 2,514,508.0 | -12.10% |
| 2024-03 | $0.04 | $0.02 | $0.02 | 1,715,323.0 | +0.60% |
| 2024-02 | $0.04 | $0.0266 | $0.0134 | 2,202,740.0 | -16.09% |
| 2024-01 | $0.05 | $0.0325 | $0.0175 | 1,635,564.0 | -10.39% |
Leafbuyer Technologies Inc 주식 (LBUY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0495 | $0.0351 | $0.0144 | 1,158,886.0 | -21.43% |
| 2023-11 | $0.0555 | $0.035 | $0.0205 | 704,054.0 | +2.08% |
| 2023-10 | $0.0645 | $0.0314 | $0.0331 | 2,149,300.0 | -23.81% |
| 2023-09 | $0.0675 | $0.045 | $0.0225 | 1,522,565.0 | +0.80% |
| 2023-08 | $0.07 | $0.0525 | $0.0175 | 1,034,945.0 | +0.81% |
| 2023-07 | $0.074 | $0.045 | $0.029 | 1,167,928.0 | -12.43% |
| 2023-06 | $0.089 | $0.06 | $0.029 | 1,683,643.0 | -20.45% |
| 2023-05 | $0.107 | $0.072 | $0.035 | 1,658,342.0 | -16.82% |
| 2023-04 | $0.129 | $0.08 | $0.049 | 1,069,629.0 | -6.96% |
| 2023-03 | $0.13 | $0.07 | $0.06 | 1,540,444.0 | +59.72% |
| 2023-02 | $0.081 | $0.047 | $0.034 | 2,098,681.0 | +56.18% |
| 2023-01 | $0.0775 | $0.0461 | $0.0314 | 2,770,941.0 | -17.68% |
0.12%
0.08%
자본화:
|
볼륨(24시간):