Stockscreener 앱 받기
0.0135
0.37%
-0.000050
Leafbuyer Technologies Inc 주식 (LBUY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.014 | $0.0135 | $0.0005 | 10,325.0 | -0.37% |
| 2026-03-31 | $0.0136 | $0.013 | $0.00055 | 3,950.0 | -9.67% |
| 2026-03-30 | $0.015 | $0.0121 | $0.0029 | 17,676.0 | +7.14% |
| 2026-03-27 | $0.014 | $0.014 | $0.00 | 125.0 | -12.50% |
| 2026-03-26 | $0.016 | $0.013 | $0.003 | 19,039.0 | +0.00% |
| 2026-03-25 | $0.016 | $0.0121 | $0.0039 | 5,050.0 | +60.00% |
| 2026-03-24 | $0.01 | $0.01 | $0.00 | 366.0 | -17.36% |
| 2026-03-23 | $0.016 | $0.01 | $0.006 | 19,235.0 | -13.57% |
| 2026-03-20 | $0.014 | $0.013 | $0.001 | 2,227.0 | +0.00% |
| 2026-03-19 | $0.015 | $0.012 | $0.003 | 30,962.0 | +16.67% |
| 2026-03-17 | $0.0121 | $0.012 | $0.00 | 1,125.0 | +0.00% |
| 2026-03-16 | $0.013 | $0.012 | $0.0010 | 22,300.0 | -7.69% |
| 2026-03-13 | $0.014 | $0.013 | $0.001 | 12,000.0 | -23.53% |
| 2026-03-12 | $0.017 | $0.013 | $0.004 | 2,935.0 | +21.43% |
| 2026-03-11 | $0.014 | $0.014 | $0.00 | 4,035.0 | +7.69% |
| 2026-03-10 | $0.013 | $0.013 | $0.00 | 149.0 | +0.00% |
| 2026-03-09 | $0.013 | $0.013 | $0.00 | 1,000.0 | +0.00% |
| 2026-03-06 | $0.013 | $0.013 | $0.00 | 1,220.0 | -0.76% |
| 2026-03-05 | $0.017 | $0.0131 | $0.0039 | 4,500.0 | +0.77% |
Leafbuyer Technologies Inc 주식 (LBUY) 연도별 가격 이력
이 심층 분석에서는 Leafbuyer Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leafbuyer Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leafbuyer Technologies Inc 주식 (LBUY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.017 | $0.01 | $0.007 | 158,369.0 | +12.50% |
| 2026-02 | $0.017 | $0.011 | $0.006 | 292,890.0 | -0.83% |
| 2026-01 | $0.023 | $0.0007 | $0.0223 | 1,306,114.0 | -39.50% |
Leafbuyer Technologies Inc 주식 (LBUY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0247 | $0.0006 | $0.0241 | 2,629,590.0 | +25.77% |
| 2025-11 | $0.024 | $0.001 | $0.023 | 1,915,040.0 | -19.31% |
| 2025-10 | $0.029 | $0.013 | $0.016 | 2,735,597.0 | +1.00% |
| 2025-09 | $0.024 | $0.013 | $0.011 | 1,637,758.0 | -4.31% |
| 2025-08 | $0.029 | $0.02 | $0.009 | 754,036.0 | -16.06% |
| 2025-07 | $0.025 | $0.019 | $0.006 | 1,156,994.0 | +24.50% |
| 2025-06 | $0.03 | $0.017 | $0.013 | 554,950.0 | -20.00% |
| 2025-05 | $0.042 | $0.012 | $0.03 | 1,425,663.0 | +29.53% |
| 2025-04 | $0.03 | $0.017 | $0.013 | 922,916.0 | -3.50% |
| 2025-03 | $0.0269 | $0.017 | $0.0099 | 724,365.0 | -4.76% |
| 2025-02 | $0.029 | $0.011 | $0.018 | 1,510,909.0 | +50.00% |
| 2025-01 | $0.0219 | $0.011 | $0.0109 | 487,137.0 | -28.21% |
Leafbuyer Technologies Inc 주식 (LBUY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.001 | $0.029 | 857,070.0 | -15.38% |
| 2024-11 | $0.03 | $0.0055 | $0.0245 | 734,683.0 | +100.00% |
| 2024-10 | $0.15 | $0.001 | $0.149 | 157,778.0 | -67.50% |
| 2024-09 | $0.04 | $0.0005 | $0.0395 | 1,723,930.0 | +3,233% |
| 2024-08 | $0.0026 | $0.0001 | $0.0025 | 669,693.0 | -60.00% |
| 2024-07 | $0.0295 | $0.0004 | $0.0291 | 2,802,138.0 | -92.50% |
| 2024-06 | $0.027 | $0.0175 | $0.0095 | 1,695,490.0 | -9.09% |
| 2024-05 | $0.03 | $0.02 | $0.010 | 1,055,762.0 | -14.06% |
| 2024-04 | $0.0346 | $0.0201 | $0.0145 | 2,514,508.0 | -12.10% |
| 2024-03 | $0.04 | $0.02 | $0.02 | 1,715,323.0 | +0.60% |
| 2024-02 | $0.04 | $0.0266 | $0.0134 | 2,203,240.0 | -16.09% |
| 2024-01 | $0.05 | $0.0325 | $0.0175 | 1,635,564.0 | -10.39% |
0.27%
0.34%
자본화:
|
볼륨(24시간):