Stockscreener 앱 받기
18.06
3.61%
+0.63
Liberty Global plc 주식 (LBTYK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $18.07 | $17.32 | $0.755 | 2,842,642.0 | +3.61% |
| 2024-05-16 | $18.00 | $17.38 | $0.62 | 3,463,187.0 | -0.80% |
| 2024-05-15 | $17.94 | $17.35 | $0.59 | 3,725,380.0 | +0.51% |
| 2024-05-14 | $17.61 | $17.33 | $0.28 | 1,605,676.0 | +1.10% |
| 2024-05-13 | $17.61 | $17.27 | $0.335 | 2,610,824.0 | +0.35% |
| 2024-05-10 | $17.45 | $17.11 | $0.335 | 1,602,879.0 | -0.63% |
| 2024-05-09 | $17.36 | $16.87 | $0.49 | 2,679,947.0 | +2.12% |
| 2024-05-08 | $17.46 | $16.89 | $0.57 | 3,340,358.0 | -2.80% |
| 2024-05-07 | $17.93 | $17.43 | $0.50 | 2,500,147.0 | -1.30% |
| 2024-05-06 | $18.00 | $17.33 | $0.665 | 2,936,033.0 | +2.49% |
| 2024-05-03 | $17.56 | $17.00 | $0.56 | 1,749,367.0 | +0.76% |
| 2024-05-02 | $17.43 | $16.40 | $1.03 | 4,136,508.0 | +2.15% |
| 2024-05-01 | $16.86 | $16.32 | $0.54 | 3,434,308.0 | +2.50% |
| 2024-04-30 | $16.76 | $16.30 | $0.46 | 2,102,540.0 | -2.73% |
| 2024-04-29 | $17.23 | $16.80 | $0.425 | 1,825,777.0 | -0.12% |
| 2024-04-26 | $17.15 | $16.50 | $0.65 | 1,736,249.0 | +1.08% |
| 2024-04-25 | $16.75 | $16.47 | $0.28 | 1,891,276.0 | -0.54% |
| 2024-04-24 | $17.35 | $16.52 | $0.835 | 1,989,897.0 | -3.01% |
| 2024-04-23 | $17.57 | $16.91 | $0.665 | 2,589,085.0 | +1.41% |
| 2024-04-22 | $17.63 | $16.70 | $0.925 | 2,589,180.0 | -2.01% |
| 2024-04-19 | $17.39 | $16.89 | $0.50 | 2,161,277.0 | +1.22% |
| 2024-04-18 | $17.25 | $16.77 | $0.485 | 1,414,057.0 | +2.32% |
Liberty Global plc 주식 (LBTYK) 연도별 가격 이력
이 심층 분석에서는 Liberty Global plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBTYK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Global plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Global plc 주식 (LBTYK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $18.07 | $16.32 | $1.75 | 39,469,898.0 | +10.32% |
| 2024-04 | $18.12 | $16.30 | $1.82 | 35,897,270.0 | -7.20% |
| 2024-03 | $18.71 | $17.17 | $1.54 | 34,988,466.0 | -4.91% |
| 2024-02 | $21.20 | $18.39 | $2.81 | 36,571,777.0 | -11.41% |
| 2024-01 | $21.82 | $18.17 | $3.65 | 35,431,790.0 | +12.34% |
Liberty Global plc 주식 (LBTYK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.84 | $16.43 | $2.41 | 41,816,873.0 | +10.69% |
| 2023-11 | $17.81 | $16.27 | $1.54 | 51,930,341.0 | -0.71% |
| 2023-10 | $18.51 | $16.40 | $2.11 | 45,301,904.0 | -8.62% |
| 2023-09 | $20.37 | $17.79 | $2.58 | 46,704,339.0 | -6.45% |
| 2023-08 | $20.10 | $18.45 | $1.65 | 48,600,373.0 | +0.40% |
| 2023-07 | $20.50 | $17.48 | $3.02 | 46,999,058.0 | +11.20% |
| 2023-06 | $18.74 | $16.75 | $1.99 | 61,388,544.0 | +4.41% |
| 2023-05 | $20.45 | $16.93 | $3.52 | 49,244,921.0 | -16.32% |
| 2023-04 | $20.95 | $18.90 | $2.05 | 27,857,543.0 | -0.20% |
| 2023-03 | $21.75 | $18.03 | $3.71 | 36,808,706.0 | -4.09% |
| 2023-02 | $22.78 | $20.91 | $1.87 | 38,473,137.0 | -4.92% |
| 2023-01 | $22.42 | $19.63 | $2.79 | 44,561,885.0 | +15.03% |
Liberty Global plc 주식 (LBTYK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.90 | $18.47 | $2.43 | 30,693,219.0 | -6.04% |
| 2022-11 | $21.30 | $17.65 | $3.65 | 36,220,699.0 | +17.10% |
| 2022-10 | $18.14 | $16.16 | $1.98 | 45,310,620.0 | +7.03% |
| 2022-09 | $21.44 | $16.48 | $4.96 | 55,832,082.0 | -22.57% |
| 2022-08 | $23.56 | $21.16 | $2.40 | 36,569,151.0 | -6.90% |
| 2022-07 | $23.16 | $21.23 | $1.93 | 40,107,928.0 | +3.62% |
| 2022-06 | $25.71 | $21.94 | $3.77 | 47,893,313.0 | -13.07% |
| 2022-05 | $26.11 | $21.83 | $4.28 | 56,041,895.0 | +7.22% |
| 2022-04 | $26.53 | $23.68 | $2.85 | 34,882,525.0 | -8.53% |
| 2022-03 | $27.00 | $23.45 | $3.55 | 54,448,326.0 | +0.15% |
| 2022-02 | $29.17 | $24.99 | $4.18 | 41,637,588.0 | -4.33% |
| 2022-01 | $28.92 | $24.58 | $4.34 | 56,148,914.0 | -3.74% |
0.10%
0.26%
자본화:
|
볼륨(24시간):