Stockscreener 앱 받기
10.61
2.96%
0.30
Liberty Global Ltd 주식 (LBTYK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $10.62 | $10.31 | $0.31 | 193,330.0 | +2.96% |
| 2025-06-30 | $10.32 | $10.14 | $0.18 | 707,713.0 | +1.68% |
| 2025-06-27 | $10.21 | $10.04 | $0.175 | 2,865,470.0 | +0.50% |
| 2025-06-26 | $10.21 | $9.75 | $0.4649 | 822,076.0 | +0.60% |
| 2025-06-25 | $10.27 | $10.02 | $0.25 | 706,444.0 | -2.24% |
| 2025-06-24 | $10.31 | $9.73 | $0.5799 | 1,011,380.0 | +1.48% |
| 2025-06-23 | $10.23 | $10.02 | $0.21 | 1,372,487.0 | -0.30% |
| 2025-06-20 | $10.18 | $9.95 | $0.23 | 2,954,859.0 | +1.71% |
| 2025-06-18 | $10.13 | $9.93 | $0.205 | 811,659.0 | -0.80% |
| 2025-06-17 | $10.16 | $10.00 | $0.165 | 657,172.0 | -1.47% |
| 2025-06-16 | $10.24 | $10.00 | $0.24 | 939,894.0 | +2.10% |
| 2025-06-13 | $10.20 | $9.75 | $0.4515 | 1,193,198.0 | -1.48% |
| 2025-06-12 | $10.28 | $10.06 | $0.22 | 1,132,762.0 | -1.36% |
| 2025-06-11 | $10.38 | $10.12 | $0.26 | 1,649,976.0 | +0.59% |
| 2025-06-10 | $10.22 | $9.83 | $0.39 | 913,785.0 | +3.97% |
| 2025-06-09 | $10.11 | $9.81 | $0.30 | 1,791,837.0 | -1.31% |
| 2025-06-06 | $10.09 | $9.95 | $0.145 | 936,683.0 | -0.40% |
| 2025-06-05 | $10.03 | $9.67 | $0.355 | 1,012,632.0 | +2.04% |
| 2025-06-04 | $9.98 | $9.73 | $0.245 | 1,579,905.0 | -0.71% |
| 2025-06-03 | $9.93 | $9.69 | $0.245 | 1,393,884.0 | +0.61% |
Liberty Global Ltd 주식 (LBTYK) 연도별 가격 이력
이 심층 분석에서는 Liberty Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBTYK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $10.62 | $9.67 | $0.95 | 26,342,125.0 | +7.44% |
| 2025-05 | $11.37 | $9.21 | $2.16 | 33,151,518.0 | -12.87% |
| 2025-04 | $12.13 | $10.18 | $1.95 | 26,937,585.0 | -5.26% |
| 2025-03 | $12.57 | $11.72 | $0.855 | 34,466,852.0 | -1.16% |
| 2025-02 | $12.31 | $10.83 | $1.48 | 33,768,178.0 | +3.24% |
| 2025-01 | $13.62 | $11.66 | $1.96 | 24,579,029.0 | -10.73% |
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.76 | $12.74 | $2.02 | 36,329,878.0 | -11.01% |
| 2024-11 | $21.65 | $11.25 | $10.40 | 38,315,120.0 | -29.10% |
| 2024-10 | $22.14 | $20.54 | $1.61 | 22,790,658.0 | -4.58% |
| 2024-09 | $22.05 | $19.39 | $2.65 | 26,557,532.0 | +9.86% |
| 2024-08 | $20.18 | $18.35 | $1.83 | 25,668,914.0 | -2.19% |
| 2024-07 | $20.76 | $17.73 | $3.03 | 32,270,436.0 | +12.66% |
| 2024-06 | $18.81 | $16.71 | $2.10 | 51,177,252.0 | +4.57% |
| 2024-05 | $18.07 | $16.03 | $2.04 | 79,665,669.0 | +4.28% |
| 2024-04 | $18.12 | $16.30 | $1.82 | 35,897,270.0 | -7.20% |
| 2024-03 | $18.71 | $17.17 | $1.54 | 34,988,466.0 | -4.91% |
| 2024-02 | $21.20 | $18.39 | $2.81 | 36,571,777.0 | -11.41% |
| 2024-01 | $21.82 | $18.17 | $3.65 | 35,431,790.0 | +12.34% |
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.84 | $16.43 | $2.41 | 41,816,873.0 | +10.69% |
| 2023-11 | $17.81 | $16.27 | $1.54 | 51,930,341.0 | -0.71% |
| 2023-10 | $18.51 | $16.40 | $2.11 | 45,301,904.0 | -8.62% |
| 2023-09 | $20.37 | $17.79 | $2.58 | 46,704,339.0 | -6.45% |
| 2023-08 | $20.10 | $18.45 | $1.65 | 48,600,373.0 | +0.40% |
| 2023-07 | $20.50 | $17.48 | $3.02 | 46,999,058.0 | +11.20% |
| 2023-06 | $18.74 | $16.75 | $1.99 | 61,388,544.0 | +4.41% |
| 2023-05 | $20.45 | $16.93 | $3.52 | 49,244,921.0 | -16.32% |
| 2023-04 | $20.95 | $18.90 | $2.05 | 27,857,543.0 | -0.20% |
| 2023-03 | $21.75 | $18.03 | $3.71 | 36,808,706.0 | -4.09% |
| 2023-02 | $22.78 | $20.91 | $1.87 | 38,473,137.0 | -4.92% |
| 2023-01 | $22.42 | $19.63 | $2.79 | 44,561,885.0 | +15.03% |
2.06%
0.09%
자본화:
|
볼륨(24시간):