Stockscreener 앱 받기
11.14
0.45%
0.05
시간 외 거래:
11.14
Liberty Global Ltd 주식 (LBTYK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $11.21 | $11.03 | $0.18 | 829,653.0 | +0.45% |
| 2025-12-10 | $11.13 | $10.70 | $0.43 | 924,836.0 | +3.45% |
| 2025-12-09 | $11.15 | $10.62 | $0.535 | 1,239,563.0 | -3.16% |
| 2025-12-08 | $11.34 | $11.06 | $0.275 | 751,833.0 | -1.95% |
| 2025-12-05 | $11.29 | $10.99 | $0.30 | 665,323.0 | +2.92% |
| 2025-12-04 | $11.49 | $10.88 | $0.61 | 653,021.0 | -1.97% |
| 2025-12-03 | $11.48 | $11.18 | $0.30 | 707,761.0 | -1.76% |
| 2025-12-02 | $11.63 | $11.34 | $0.29 | 1,186,860.0 | +0.00% |
| 2025-12-01 | $11.50 | $11.26 | $0.24 | 1,518,903.0 | -0.78% |
| 2025-11-28 | $11.53 | $11.32 | $0.205 | 549,256.0 | +0.79% |
| 2025-11-26 | $11.51 | $11.34 | $0.17 | 731,574.0 | +0.09% |
| 2025-11-25 | $11.41 | $11.13 | $0.28 | 800,754.0 | +2.61% |
| 2025-11-24 | $11.19 | $10.91 | $0.2747 | 1,257,731.0 | +0.09% |
| 2025-11-21 | $11.14 | $10.80 | $0.345 | 724,978.0 | +2.50% |
| 2025-11-20 | $11.18 | $10.78 | $0.40 | 704,323.0 | -1.91% |
| 2025-11-19 | $11.21 | $10.98 | $0.23 | 581,257.0 | -0.72% |
| 2025-11-18 | $11.12 | $10.73 | $0.395 | 906,843.0 | +2.78% |
| 2025-11-17 | $10.93 | $10.70 | $0.225 | 841,052.0 | -0.28% |
| 2025-11-14 | $10.88 | $10.66 | $0.2177 | 734,519.0 | -0.91% |
| 2025-11-13 | $11.07 | $10.86 | $0.215 | 864,869.0 | -1.62% |
| 2025-11-12 | $11.22 | $10.98 | $0.24 | 935,598.0 | +0.00% |
| 2025-11-11 | $11.23 | $11.00 | $0.23 | 1,409,785.0 | +0.09% |
Liberty Global Ltd 주식 (LBTYK) 연도별 가격 이력
이 심층 분석에서는 Liberty Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBTYK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.63 | $10.62 | $1.02 | 9,307,406.0 | -2.96% |
| 2025-11 | $11.53 | $10.66 | $0.87 | 17,284,929.0 | +2.96% |
| 2025-10 | $12.08 | $10.36 | $1.72 | 23,311,670.0 | -5.11% |
| 2025-09 | $12.32 | $11.37 | $0.95 | 19,629,520.0 | -1.67% |
| 2025-08 | $12.08 | $10.18 | $1.90 | 23,538,493.0 | +16.81% |
| 2025-07 | $10.79 | $9.95 | $0.845 | 19,013,280.0 | -0.78% |
| 2025-06 | $10.38 | $9.67 | $0.715 | 26,148,795.0 | +4.35% |
| 2025-05 | $11.37 | $9.21 | $2.16 | 33,151,518.0 | -12.87% |
| 2025-04 | $12.13 | $10.18 | $1.95 | 26,937,585.0 | -5.26% |
| 2025-03 | $12.57 | $11.72 | $0.855 | 34,466,852.0 | -1.16% |
| 2025-02 | $12.31 | $10.83 | $1.48 | 33,768,178.0 | +3.24% |
| 2025-01 | $13.62 | $11.66 | $1.96 | 24,579,029.0 | -10.73% |
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.76 | $12.74 | $2.02 | 36,329,878.0 | -11.01% |
| 2024-11 | $21.65 | $11.25 | $10.40 | 38,315,120.0 | -29.10% |
| 2024-10 | $22.14 | $20.54 | $1.61 | 22,790,658.0 | -4.58% |
| 2024-09 | $22.05 | $19.39 | $2.65 | 26,557,532.0 | +9.86% |
| 2024-08 | $20.18 | $18.35 | $1.83 | 25,668,914.0 | -2.19% |
| 2024-07 | $20.76 | $17.73 | $3.03 | 32,270,436.0 | +12.66% |
| 2024-06 | $18.81 | $16.71 | $2.10 | 51,177,252.0 | +4.57% |
| 2024-05 | $18.07 | $16.03 | $2.04 | 79,665,669.0 | +4.28% |
| 2024-04 | $18.12 | $16.30 | $1.82 | 35,897,270.0 | -7.20% |
| 2024-03 | $18.71 | $17.17 | $1.54 | 34,988,466.0 | -4.91% |
| 2024-02 | $21.20 | $18.39 | $2.81 | 36,571,777.0 | -11.41% |
| 2024-01 | $21.82 | $18.17 | $3.65 | 35,431,790.0 | +12.34% |
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.84 | $16.43 | $2.41 | 41,816,873.0 | +10.69% |
| 2023-11 | $17.81 | $16.27 | $1.54 | 51,930,341.0 | -0.71% |
| 2023-10 | $18.51 | $16.40 | $2.11 | 45,301,904.0 | -8.62% |
| 2023-09 | $20.37 | $17.79 | $2.58 | 46,704,339.0 | -6.45% |
| 2023-08 | $20.10 | $18.45 | $1.65 | 48,600,373.0 | +0.40% |
| 2023-07 | $20.50 | $17.48 | $3.02 | 46,999,058.0 | +11.20% |
| 2023-06 | $18.74 | $16.75 | $1.99 | 61,388,544.0 | +4.41% |
| 2023-05 | $20.45 | $16.93 | $3.52 | 49,244,921.0 | -16.32% |
| 2023-04 | $20.95 | $18.90 | $2.05 | 27,857,543.0 | -0.20% |
| 2023-03 | $21.75 | $18.03 | $3.71 | 36,808,706.0 | -4.09% |
| 2023-02 | $22.78 | $20.91 | $1.87 | 38,473,137.0 | -4.92% |
| 2023-01 | $22.42 | $19.63 | $2.79 | 44,561,885.0 | +15.03% |
0.71%
0.58%
자본화:
|
볼륨(24시간):