Stockscreener 앱 받기
12.96
1.29%
-0.17
Liberty Global Ltd 주식 (LBTYK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $13.25 | $12.93 | $0.32 | 4,405,052.0 | -1.29% |
| 2024-12-19 | $13.19 | $12.86 | $0.33 | 2,135,276.0 | +1.39% |
| 2024-12-18 | $13.26 | $12.91 | $0.345 | 2,091,442.0 | -1.45% |
| 2024-12-17 | $13.51 | $13.06 | $0.45 | 1,843,110.0 | -2.74% |
| 2024-12-16 | $13.70 | $13.35 | $0.35 | 1,737,553.0 | -1.39% |
| 2024-12-13 | $13.88 | $13.65 | $0.23 | 1,739,643.0 | -1.37% |
| 2024-12-12 | $13.98 | $13.64 | $0.34 | 1,411,352.0 | +1.31% |
| 2024-12-11 | $13.84 | $13.58 | $0.26 | 1,774,840.0 | -0.29% |
| 2024-12-10 | $13.87 | $13.38 | $0.49 | 1,752,746.0 | +1.25% |
| 2024-12-09 | $14.19 | $13.48 | $0.71 | 2,556,368.0 | -3.21% |
| 2024-12-06 | $14.30 | $13.76 | $0.54 | 1,897,569.0 | -2.50% |
| 2024-12-05 | $14.47 | $14.21 | $0.265 | 1,358,650.0 | +0.28% |
| 2024-12-04 | $14.56 | $14.24 | $0.325 | 1,600,670.0 | -0.28% |
| 2024-12-03 | $14.76 | $14.35 | $0.415 | 1,684,609.0 | -1.77% |
| 2024-12-02 | $14.66 | $14.40 | $0.26 | 1,576,284.0 | +0.21% |
| 2024-11-29 | $14.83 | $14.55 | $0.28 | 924,388.0 | +1.04% |
| 2024-11-27 | $14.53 | $14.07 | $0.46 | 2,024,563.0 | +2.26% |
| 2024-11-26 | $14.26 | $13.83 | $0.43 | 2,023,090.0 | +1.29% |
| 2024-11-25 | $13.99 | $13.73 | $0.26 | 1,901,883.0 | +1.97% |
| 2024-11-22 | $13.81 | $13.47 | $0.345 | 1,737,742.0 | +1.48% |
Liberty Global Ltd 주식 (LBTYK) 연도별 가격 이력
이 심층 분석에서는 Liberty Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBTYK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.76 | $12.86 | $1.90 | 33,970,216.0 | -11.35% |
| 2024-11 | $21.65 | $11.25 | $10.40 | 38,315,120.0 | -29.10% |
| 2024-10 | $22.14 | $20.54 | $1.61 | 22,790,658.0 | -4.58% |
| 2024-09 | $22.05 | $19.39 | $2.65 | 26,557,532.0 | +9.86% |
| 2024-08 | $20.18 | $18.35 | $1.83 | 25,668,914.0 | -2.19% |
| 2024-07 | $20.76 | $17.73 | $3.03 | 32,270,436.0 | +12.66% |
| 2024-06 | $18.81 | $16.71 | $2.10 | 51,177,252.0 | +4.57% |
| 2024-05 | $18.07 | $16.03 | $2.04 | 79,665,669.0 | +4.28% |
| 2024-04 | $18.12 | $16.30 | $1.82 | 35,897,270.0 | -7.20% |
| 2024-03 | $18.71 | $17.17 | $1.54 | 34,988,466.0 | -4.91% |
| 2024-02 | $21.20 | $18.39 | $2.81 | 36,571,777.0 | -11.41% |
| 2024-01 | $21.82 | $18.17 | $3.65 | 35,431,790.0 | +12.34% |
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.84 | $16.43 | $2.41 | 41,816,873.0 | +10.69% |
| 2023-11 | $17.81 | $16.27 | $1.54 | 51,930,341.0 | -0.71% |
| 2023-10 | $18.51 | $16.40 | $2.11 | 45,301,904.0 | -8.62% |
| 2023-09 | $20.37 | $17.79 | $2.58 | 46,704,339.0 | -6.45% |
| 2023-08 | $20.10 | $18.45 | $1.65 | 48,600,373.0 | +0.40% |
| 2023-07 | $20.50 | $17.48 | $3.02 | 46,999,058.0 | +11.20% |
| 2023-06 | $18.74 | $16.75 | $1.99 | 61,388,544.0 | +4.41% |
| 2023-05 | $20.45 | $16.93 | $3.52 | 49,244,921.0 | -16.32% |
| 2023-04 | $20.95 | $18.90 | $2.05 | 27,857,543.0 | -0.20% |
| 2023-03 | $21.75 | $18.03 | $3.71 | 36,808,706.0 | -4.09% |
| 2023-02 | $22.78 | $20.91 | $1.87 | 38,473,137.0 | -4.92% |
| 2023-01 | $22.42 | $19.63 | $2.79 | 44,561,885.0 | +15.03% |
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.90 | $18.47 | $2.43 | 30,693,219.0 | -6.04% |
| 2022-11 | $21.30 | $17.65 | $3.65 | 36,220,699.0 | +17.10% |
| 2022-10 | $18.14 | $16.16 | $1.98 | 45,310,620.0 | +7.03% |
| 2022-09 | $21.44 | $16.48 | $4.96 | 55,832,082.0 | -22.57% |
| 2022-08 | $23.56 | $21.16 | $2.40 | 36,569,151.0 | -6.90% |
| 2022-07 | $23.16 | $21.23 | $1.93 | 40,107,928.0 | +3.62% |
| 2022-06 | $25.71 | $21.94 | $3.77 | 47,893,313.0 | -13.07% |
| 2022-05 | $26.11 | $21.83 | $4.28 | 56,041,895.0 | +7.22% |
| 2022-04 | $26.53 | $23.68 | $2.85 | 34,882,525.0 | -8.53% |
| 2022-03 | $27.00 | $23.45 | $3.55 | 54,448,326.0 | +0.15% |
| 2022-02 | $29.17 | $24.99 | $4.18 | 41,637,588.0 | -4.33% |
| 2022-01 | $28.92 | $24.58 | $4.34 | 56,148,914.0 | -3.74% |
0.22%
0.95%
자본화:
|
볼륨(24시간):