Stockscreener 앱 받기
13.34
0.30%
-0.045
Liberty Global Ltd 주식 (LBTYK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $13.47 | $13.18 | $0.29 | 599,173.0 | -0.37% |
| 2024-11-20 | $13.43 | $12.84 | $0.585 | 1,596,866.0 | +3.64% |
| 2024-11-19 | $12.94 | $12.17 | $0.77 | 2,334,773.0 | +5.04% |
| 2024-11-18 | $12.59 | $12.10 | $0.4806 | 2,801,853.0 | -1.29% |
| 2024-11-15 | $12.77 | $12.28 | $0.49 | 3,142,470.0 | -2.05% |
| 2024-11-14 | $12.85 | $12.18 | $0.67 | 2,852,861.0 | +4.10% |
| 2024-11-13 | $12.78 | $11.25 | $1.53 | 4,459,143.0 | -42.13% |
| 2024-11-12 | $21.16 | $20.73 | $0.43 | 1,764,337.0 | +0.09% |
| 2024-11-11 | $21.10 | $20.60 | $0.50 | 1,968,723.0 | +2.48% |
| 2024-11-08 | $20.61 | $20.28 | $0.33 | 1,281,127.0 | +0.73% |
| 2024-11-07 | $20.69 | $20.11 | $0.58 | 716,032.0 | -0.49% |
| 2024-11-06 | $21.37 | $20.45 | $0.918 | 1,487,083.0 | -2.15% |
| 2024-11-05 | $21.16 | $20.84 | $0.3152 | 1,102,983.0 | +0.05% |
| 2024-11-04 | $21.37 | $20.79 | $0.58 | 1,040,178.0 | -1.60% |
| 2024-11-01 | $21.65 | $20.76 | $0.89 | 1,580,105.0 | +3.30% |
| 2024-10-31 | $20.81 | $20.54 | $0.275 | 1,470,272.0 | +0.05% |
| 2024-10-30 | $21.45 | $20.59 | $0.86 | 1,619,373.0 | -3.33% |
| 2024-10-29 | $21.56 | $21.27 | $0.295 | 1,336,358.0 | -0.84% |
| 2024-10-28 | $21.86 | $21.38 | $0.475 | 959,828.0 | +0.33% |
| 2024-10-25 | $21.55 | $21.18 | $0.37 | 997,501.0 | +0.85% |
| 2024-10-24 | $21.42 | $21.18 | $0.24 | 1,157,688.0 | -0.56% |
| 2024-10-23 | $21.55 | $21.23 | $0.315 | 812,386.0 | -0.84% |
| 2024-10-22 | $21.66 | $21.34 | $0.32 | 1,525,753.0 | +0.51% |
Liberty Global Ltd 주식 (LBTYK) 연도별 가격 이력
이 심층 분석에서는 Liberty Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBTYK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.65 | $11.25 | $10.40 | 28,727,707.0 | -35.35% |
| 2024-10 | $22.14 | $20.54 | $1.61 | 22,790,658.0 | -4.58% |
| 2024-09 | $22.05 | $19.39 | $2.65 | 26,557,532.0 | +9.86% |
| 2024-08 | $20.18 | $18.35 | $1.83 | 25,668,914.0 | -2.19% |
| 2024-07 | $20.76 | $17.73 | $3.03 | 32,270,436.0 | +12.66% |
| 2024-06 | $18.81 | $16.71 | $2.10 | 51,177,252.0 | +4.57% |
| 2024-05 | $18.07 | $16.03 | $2.04 | 79,665,669.0 | +4.28% |
| 2024-04 | $18.12 | $16.30 | $1.82 | 35,897,270.0 | -7.20% |
| 2024-03 | $18.71 | $17.17 | $1.54 | 34,988,466.0 | -4.91% |
| 2024-02 | $21.20 | $18.39 | $2.81 | 36,571,777.0 | -11.41% |
| 2024-01 | $21.82 | $18.17 | $3.65 | 35,431,790.0 | +12.34% |
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.84 | $16.43 | $2.41 | 41,816,873.0 | +10.69% |
| 2023-11 | $17.81 | $16.27 | $1.54 | 51,930,341.0 | -0.71% |
| 2023-10 | $18.51 | $16.40 | $2.11 | 45,301,904.0 | -8.62% |
| 2023-09 | $20.37 | $17.79 | $2.58 | 46,704,339.0 | -6.45% |
| 2023-08 | $20.10 | $18.45 | $1.65 | 48,600,373.0 | +0.40% |
| 2023-07 | $20.50 | $17.48 | $3.02 | 46,999,058.0 | +11.20% |
| 2023-06 | $18.74 | $16.75 | $1.99 | 61,388,544.0 | +4.41% |
| 2023-05 | $20.45 | $16.93 | $3.52 | 49,244,921.0 | -16.32% |
| 2023-04 | $20.95 | $18.90 | $2.05 | 27,857,543.0 | -0.20% |
| 2023-03 | $21.75 | $18.03 | $3.71 | 36,808,706.0 | -4.09% |
| 2023-02 | $22.78 | $20.91 | $1.87 | 38,473,137.0 | -4.92% |
| 2023-01 | $22.42 | $19.63 | $2.79 | 44,561,885.0 | +15.03% |
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.90 | $18.47 | $2.43 | 30,693,219.0 | -6.04% |
| 2022-11 | $21.30 | $17.65 | $3.65 | 36,220,699.0 | +17.10% |
| 2022-10 | $18.14 | $16.16 | $1.98 | 45,310,620.0 | +7.03% |
| 2022-09 | $21.44 | $16.48 | $4.96 | 55,832,082.0 | -22.57% |
| 2022-08 | $23.56 | $21.16 | $2.40 | 36,569,151.0 | -6.90% |
| 2022-07 | $23.16 | $21.23 | $1.93 | 40,107,928.0 | +3.62% |
| 2022-06 | $25.71 | $21.94 | $3.77 | 47,893,313.0 | -13.07% |
| 2022-05 | $26.11 | $21.83 | $4.28 | 56,041,895.0 | +7.22% |
| 2022-04 | $26.53 | $23.68 | $2.85 | 34,882,525.0 | -8.53% |
| 2022-03 | $27.00 | $23.45 | $3.55 | 54,448,326.0 | +0.15% |
| 2022-02 | $29.17 | $24.99 | $4.18 | 41,637,588.0 | -4.33% |
| 2022-01 | $28.92 | $24.58 | $4.34 | 56,148,914.0 | -3.74% |
0.06%
1.26%
자본화:
|
볼륨(24시간):