Stockscreener 앱 받기
10.69
1.66%
-0.18
시간 외 거래:
10.69
Liberty Global Ltd 주식 (LBTYK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $10.90 | $10.54 | $0.365 | 740,969.0 | -1.66% |
| 2026-01-07 | $11.03 | $10.81 | $0.22 | 657,879.0 | -0.64% |
| 2026-01-06 | $10.96 | $10.69 | $0.275 | 806,005.0 | +1.39% |
| 2026-01-05 | $10.86 | $10.39 | $0.465 | 886,928.0 | -0.28% |
| 2026-01-02 | $11.11 | $10.78 | $0.335 | 618,797.0 | -1.99% |
| 2025-12-31 | $11.16 | $11.02 | $0.14 | 477,159.0 | -0.90% |
| 2025-12-30 | $11.24 | $10.91 | $0.335 | 533,254.0 | +0.36% |
| 2025-12-29 | $11.19 | $10.90 | $0.29 | 753,392.0 | +0.91% |
| 2025-12-26 | $11.06 | $10.95 | $0.11 | 388,923.0 | -0.27% |
| 2025-12-24 | $11.17 | $11.00 | $0.1665 | 328,950.0 | -0.36% |
| 2025-12-23 | $11.18 | $11.04 | $0.135 | 711,668.0 | -0.98% |
| 2025-12-22 | $11.31 | $11.09 | $0.225 | 706,894.0 | +0.45% |
| 2025-12-19 | $11.21 | $10.84 | $0.375 | 2,262,097.0 | +2.77% |
| 2025-12-18 | $11.04 | $10.79 | $0.255 | 808,886.0 | -1.10% |
| 2025-12-17 | $11.14 | $10.95 | $0.20 | 558,574.0 | -0.18% |
| 2025-12-16 | $11.19 | $10.92 | $0.27 | 1,074,475.0 | -1.53% |
| 2025-12-15 | $11.27 | $10.95 | $0.32 | 999,829.0 | +0.63% |
| 2025-12-12 | $11.24 | $11.02 | $0.2155 | 1,046,779.0 | -0.63% |
| 2025-12-11 | $11.21 | $11.03 | $0.18 | 829,653.0 | +0.45% |
| 2025-12-10 | $11.13 | $10.70 | $0.43 | 924,836.0 | +3.45% |
Liberty Global Ltd 주식 (LBTYK) 연도별 가격 이력
이 심층 분석에서는 Liberty Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBTYK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.11 | $10.39 | $0.715 | 4,451,547.0 | -3.17% |
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.63 | $10.62 | $1.02 | 18,651,474.0 | -2.96% |
| 2025-11 | $11.53 | $10.66 | $0.87 | 17,284,929.0 | +2.96% |
| 2025-10 | $12.08 | $10.36 | $1.72 | 23,311,670.0 | -5.11% |
| 2025-09 | $12.32 | $11.37 | $0.95 | 19,629,520.0 | -1.67% |
| 2025-08 | $12.08 | $10.18 | $1.90 | 23,538,493.0 | +16.81% |
| 2025-07 | $10.79 | $9.95 | $0.845 | 19,013,280.0 | -0.78% |
| 2025-06 | $10.38 | $9.67 | $0.715 | 26,148,795.0 | +4.35% |
| 2025-05 | $11.37 | $9.21 | $2.16 | 33,151,518.0 | -12.87% |
| 2025-04 | $12.13 | $10.18 | $1.95 | 26,937,585.0 | -5.26% |
| 2025-03 | $12.57 | $11.72 | $0.855 | 34,466,852.0 | -1.16% |
| 2025-02 | $12.31 | $10.83 | $1.48 | 33,768,178.0 | +3.24% |
| 2025-01 | $13.62 | $11.66 | $1.96 | 24,579,029.0 | -10.73% |
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.76 | $12.74 | $2.02 | 36,329,878.0 | -11.01% |
| 2024-11 | $21.65 | $11.25 | $10.40 | 38,315,120.0 | -29.10% |
| 2024-10 | $22.14 | $20.54 | $1.61 | 22,790,658.0 | -4.58% |
| 2024-09 | $22.05 | $19.39 | $2.65 | 26,557,532.0 | +9.86% |
| 2024-08 | $20.18 | $18.35 | $1.83 | 25,668,914.0 | -2.19% |
| 2024-07 | $20.76 | $17.73 | $3.03 | 32,270,436.0 | +12.66% |
| 2024-06 | $18.81 | $16.71 | $2.10 | 51,177,252.0 | +4.57% |
| 2024-05 | $18.07 | $16.03 | $2.04 | 79,665,669.0 | +4.28% |
| 2024-04 | $18.12 | $16.30 | $1.82 | 35,897,270.0 | -7.20% |
| 2024-03 | $18.71 | $17.17 | $1.54 | 34,988,466.0 | -4.91% |
| 2024-02 | $21.20 | $18.39 | $2.81 | 36,571,777.0 | -11.41% |
| 2024-01 | $21.82 | $18.17 | $3.65 | 35,431,790.0 | +12.34% |
1.74%
1.62%
자본화:
|
볼륨(24시간):