Stockscreener 앱 받기
11.61
2.11%
0.24
Liberty Global Ltd 주식 (LBTYK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-11 | $11.66 | $11.32 | $0.34 | 1,156,316.0 | +2.11% |
| 2026-06-10 | $11.46 | $11.22 | $0.2425 | 829,931.0 | +0.53% |
| 2026-06-09 | $11.47 | $11.30 | $0.17 | 1,180,660.0 | -0.53% |
| 2026-06-08 | $11.47 | $11.28 | $0.187 | 908,062.0 | +0.35% |
| 2026-06-05 | $11.40 | $11.07 | $0.33 | 1,160,650.0 | +0.80% |
| 2026-06-04 | $11.64 | $11.22 | $0.415 | 998,708.0 | -0.79% |
| 2026-06-03 | $11.79 | $11.24 | $0.55 | 1,607,213.0 | -4.31% |
| 2026-06-02 | $11.91 | $11.61 | $0.30 | 1,257,576.0 | +0.51% |
| 2026-06-01 | $12.22 | $11.66 | $0.555 | 1,830,979.0 | -3.13% |
| 2026-05-29 | $12.23 | $11.85 | $0.385 | 2,413,968.0 | +2.44% |
| 2026-05-28 | $12.00 | $11.65 | $0.3532 | 1,589,735.0 | +0.94% |
| 2026-05-27 | $11.89 | $11.59 | $0.31 | 1,373,703.0 | -0.17% |
| 2026-05-26 | $11.90 | $11.63 | $0.265 | 646,776.0 | -0.08% |
| 2026-05-22 | $11.85 | $11.63 | $0.22 | 926,005.0 | -0.17% |
| 2026-05-21 | $11.94 | $11.36 | $0.575 | 1,833,325.0 | +2.25% |
| 2026-05-20 | $12.09 | $11.54 | $0.545 | 1,684,519.0 | -2.86% |
| 2026-05-19 | $11.91 | $11.67 | $0.245 | 821,700.0 | +0.08% |
| 2026-05-18 | $11.88 | $11.32 | $0.56 | 766,234.0 | +4.76% |
| 2026-05-15 | $11.40 | $11.18 | $0.23 | 1,091,577.0 | +0.71% |
| 2026-05-14 | $11.60 | $11.20 | $0.40 | 1,048,715.0 | -0.97% |
| 2026-05-13 | $11.46 | $11.19 | $0.265 | 769,584.0 | +0.80% |
Liberty Global Ltd 주식 (LBTYK) 연도별 가격 이력
이 심층 분석에서는 Liberty Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBTYK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $12.22 | $11.07 | $1.15 | 12,086,411.0 | -4.52% |
| 2026-05 | $12.23 | $11.18 | $1.06 | 24,069,322.0 | +7.23% |
| 2026-04 | $12.39 | $11.11 | $1.28 | 32,055,971.0 | -3.32% |
| 2026-03 | $12.73 | $11.30 | $1.43 | 29,037,662.0 | -4.63% |
| 2026-02 | $13.12 | $10.73 | $2.39 | 28,961,977.0 | +11.01% |
| 2026-01 | $11.21 | $10.04 | $1.18 | 15,332,271.0 | +0.36% |
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.63 | $10.62 | $1.02 | 18,651,474.0 | -2.96% |
| 2025-11 | $11.53 | $10.66 | $0.87 | 17,284,929.0 | +2.96% |
| 2025-10 | $12.08 | $10.36 | $1.72 | 23,311,670.0 | -5.11% |
| 2025-09 | $12.32 | $11.37 | $0.95 | 19,629,520.0 | -1.67% |
| 2025-08 | $12.08 | $10.18 | $1.90 | 23,538,493.0 | +16.81% |
| 2025-07 | $10.79 | $9.95 | $0.845 | 19,013,280.0 | -0.78% |
| 2025-06 | $10.38 | $9.67 | $0.715 | 26,148,795.0 | +4.35% |
| 2025-05 | $11.37 | $9.21 | $2.16 | 33,151,518.0 | -12.87% |
| 2025-04 | $12.13 | $10.18 | $1.95 | 26,937,585.0 | -5.26% |
| 2025-03 | $12.57 | $11.72 | $0.855 | 34,466,852.0 | -1.16% |
| 2025-02 | $12.31 | $10.83 | $1.48 | 33,768,178.0 | +3.24% |
| 2025-01 | $13.62 | $11.66 | $1.96 | 24,579,029.0 | -10.73% |
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.76 | $12.74 | $2.02 | 36,329,878.0 | -11.01% |
| 2024-11 | $21.65 | $11.25 | $10.40 | 38,315,120.0 | -29.10% |
| 2024-10 | $22.14 | $20.54 | $1.61 | 22,790,658.0 | -4.58% |
| 2024-09 | $22.05 | $19.39 | $2.65 | 26,557,532.0 | +9.86% |
| 2024-08 | $20.18 | $18.35 | $1.83 | 25,668,914.0 | -2.19% |
| 2024-07 | $20.76 | $17.73 | $3.03 | 32,270,436.0 | +12.66% |
| 2024-06 | $18.81 | $16.71 | $2.10 | 51,177,252.0 | +4.57% |
| 2024-05 | $18.07 | $16.03 | $2.04 | 79,665,669.0 | +4.28% |
| 2024-04 | $18.12 | $16.30 | $1.82 | 35,897,270.0 | -7.20% |
| 2024-03 | $18.71 | $17.17 | $1.54 | 34,988,466.0 | -4.91% |
| 2024-02 | $21.20 | $18.39 | $2.81 | 36,571,777.0 | -11.41% |
| 2024-01 | $21.82 | $18.17 | $3.65 | 35,431,790.0 | +12.34% |
2.73%
0.57%
자본화:
|
볼륨(24시간):