Stockscreener 앱 받기
10.43
0.29%
0.03
시간 외 거래:
10.43
Liberty Global Ltd 주식 (LBTYK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $10.51 | $10.39 | $0.115 | 891,258.0 | +0.29% |
| 2026-09-03 | $10.53 | $10.34 | $0.19 | 1,622,012.0 | -0.19% |
| 2026-09-02 | $10.58 | $10.40 | $0.175 | 800,151.0 | +0.68% |
| 2026-09-01 | $10.49 | $10.33 | $0.16 | 939,309.0 | -1.33% |
| 2026-08-31 | $10.54 | $10.33 | $0.21 | 1,149,663.0 | +0.58% |
| 2026-08-28 | $10.51 | $10.31 | $0.195 | 971,066.0 | +1.46% |
| 2026-08-27 | $10.45 | $10.23 | $0.215 | 1,522,800.0 | -2.10% |
| 2026-08-26 | $10.62 | $10.40 | $0.22 | 978,591.0 | -0.10% |
| 2026-08-25 | $10.59 | $10.41 | $0.18 | 1,303,372.0 | +0.19% |
| 2026-08-24 | $10.52 | $10.40 | $0.12 | 1,365,902.0 | +0.77% |
| 2026-08-21 | $10.44 | $10.20 | $0.24 | 1,980,995.0 | +1.07% |
| 2026-08-20 | $10.56 | $10.20 | $0.36 | 1,059,583.0 | -1.25% |
| 2026-08-19 | $10.45 | $10.30 | $0.15 | 1,058,047.0 | +1.96% |
| 2026-08-18 | $10.31 | $9.99 | $0.325 | 1,104,024.0 | +1.29% |
| 2026-08-17 | $10.29 | $10.07 | $0.22 | 993,302.0 | -1.17% |
| 2026-08-14 | $10.40 | $10.17 | $0.23 | 831,459.0 | +0.20% |
| 2026-08-13 | $10.21 | $10.00 | $0.215 | 1,343,619.0 | +0.69% |
| 2026-08-12 | $10.17 | $9.92 | $0.2499 | 1,115,031.0 | +1.50% |
| 2026-08-11 | $10.10 | $9.95 | $0.15 | 1,131,027.0 | -0.10% |
Liberty Global Ltd 주식 (LBTYK) 연도별 가격 이력
이 심층 분석에서는 Liberty Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBTYK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.58 | $10.33 | $0.25 | 5,143,988.0 | -0.57% |
| 2026-08 | $10.73 | $9.92 | $0.81 | 28,295,725.0 | +1.25% |
| 2026-07 | $11.08 | $9.29 | $1.79 | 26,660,526.0 | -5.82% |
| 2026-06 | $12.22 | $10.54 | $1.68 | 28,004,480.0 | -9.54% |
| 2026-05 | $12.23 | $11.18 | $1.06 | 24,069,322.0 | +7.23% |
| 2026-04 | $12.39 | $11.11 | $1.28 | 32,055,971.0 | -3.32% |
| 2026-03 | $12.73 | $11.30 | $1.43 | 29,037,662.0 | -4.63% |
| 2026-02 | $13.12 | $10.73 | $2.39 | 28,961,977.0 | +11.01% |
| 2026-01 | $11.21 | $10.04 | $1.18 | 15,332,271.0 | +0.36% |
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.63 | $10.62 | $1.02 | 18,651,474.0 | -2.96% |
| 2025-11 | $11.53 | $10.66 | $0.87 | 17,284,929.0 | +2.96% |
| 2025-10 | $12.08 | $10.36 | $1.72 | 23,311,670.0 | -5.11% |
| 2025-09 | $12.32 | $11.37 | $0.95 | 19,629,520.0 | -1.67% |
| 2025-08 | $12.08 | $10.18 | $1.90 | 23,538,493.0 | +16.81% |
| 2025-07 | $10.79 | $9.95 | $0.845 | 19,013,280.0 | -0.78% |
| 2025-06 | $10.38 | $9.67 | $0.715 | 26,148,795.0 | +4.35% |
| 2025-05 | $11.37 | $9.21 | $2.16 | 33,151,518.0 | -12.87% |
| 2025-04 | $12.13 | $10.18 | $1.95 | 26,937,585.0 | -5.26% |
| 2025-03 | $12.57 | $11.72 | $0.855 | 34,466,852.0 | -1.16% |
| 2025-02 | $12.31 | $10.83 | $1.48 | 33,768,178.0 | +3.24% |
| 2025-01 | $13.62 | $11.66 | $1.96 | 24,579,029.0 | -10.73% |
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.76 | $12.74 | $2.02 | 36,329,878.0 | -11.01% |
| 2024-11 | $21.65 | $11.25 | $10.40 | 38,315,120.0 | -29.10% |
| 2024-10 | $22.14 | $20.54 | $1.61 | 22,790,658.0 | -4.58% |
| 2024-09 | $22.05 | $19.39 | $2.65 | 26,557,532.0 | +9.86% |
| 2024-08 | $20.18 | $18.35 | $1.83 | 25,668,914.0 | -2.19% |
| 2024-07 | $20.76 | $17.73 | $3.03 | 32,270,436.0 | +12.66% |
| 2024-06 | $18.81 | $16.71 | $2.10 | 51,177,252.0 | +4.57% |
| 2024-05 | $18.07 | $16.03 | $2.04 | 79,665,669.0 | +4.28% |
| 2024-04 | $18.12 | $16.30 | $1.82 | 35,897,270.0 | -7.20% |
| 2024-03 | $18.71 | $17.17 | $1.54 | 34,988,466.0 | -4.91% |
| 2024-02 | $21.20 | $18.39 | $2.81 | 36,571,777.0 | -11.41% |
| 2024-01 | $21.82 | $18.17 | $3.65 | 35,431,790.0 | +12.34% |
0.59%
0.01%
자본화:
|
볼륨(24시간):