Stockscreener 앱 받기
11.60
0.09%
-0.06
Liberty Global Ltd 주식 (LBTYK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $11.91 | $11.60 | $0.31 | 32,543.0 | -0.47% |
| 2025-09-24 | $11.77 | $11.61 | $0.165 | 517,288.0 | -0.17% |
| 2025-09-23 | $12.03 | $11.64 | $0.39 | 595,519.0 | -1.43% |
| 2025-09-22 | $11.93 | $11.77 | $0.16 | 639,941.0 | -0.34% |
| 2025-09-19 | $12.09 | $11.85 | $0.24 | 2,402,644.0 | -1.33% |
| 2025-09-18 | $12.15 | $11.96 | $0.185 | 821,563.0 | +0.84% |
| 2025-09-17 | $12.13 | $11.89 | $0.24 | 931,488.0 | +0.25% |
| 2025-09-16 | $12.10 | $11.82 | $0.27 | 1,151,172.0 | -0.67% |
| 2025-09-15 | $12.04 | $11.88 | $0.1634 | 919,107.0 | +0.42% |
| 2025-09-12 | $12.15 | $11.88 | $0.27 | 950,080.0 | -1.32% |
| 2025-09-11 | $12.12 | $11.52 | $0.60 | 863,033.0 | +3.42% |
| 2025-09-10 | $11.79 | $11.59 | $0.195 | 938,214.0 | -0.17% |
| 2025-09-09 | $11.96 | $11.70 | $0.255 | 1,243,657.0 | -1.18% |
| 2025-09-08 | $12.10 | $11.37 | $0.73 | 1,554,716.0 | -1.82% |
| 2025-09-05 | $12.32 | $12.07 | $0.25 | 594,212.0 | -0.41% |
| 2025-09-04 | $12.18 | $12.01 | $0.17 | 591,590.0 | +0.91% |
| 2025-09-03 | $12.04 | $11.64 | $0.40 | 630,236.0 | +1.86% |
| 2025-09-02 | $11.96 | $11.71 | $0.26 | 967,931.0 | -1.17% |
| 2025-08-29 | $12.03 | $11.76 | $0.27 | 847,208.0 | +0.25% |
| 2025-08-28 | $11.97 | $11.71 | $0.2581 | 634,625.0 | -0.75% |
| 2025-08-27 | $12.08 | $11.71 | $0.37 | 932,470.0 | +1.61% |
| 2025-08-26 | $11.94 | $11.62 | $0.32 | 955,274.0 | +0.42% |
Liberty Global Ltd 주식 (LBTYK) 연도별 가격 이력
이 심층 분석에서는 Liberty Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBTYK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $12.32 | $11.37 | $0.95 | 16,344,934.0 | -2.89% |
| 2025-08 | $12.08 | $10.18 | $1.90 | 23,538,493.0 | +16.81% |
| 2025-07 | $10.79 | $9.95 | $0.845 | 19,013,280.0 | -0.78% |
| 2025-06 | $10.38 | $9.67 | $0.715 | 26,148,795.0 | +4.35% |
| 2025-05 | $11.37 | $9.21 | $2.16 | 33,151,518.0 | -12.87% |
| 2025-04 | $12.13 | $10.18 | $1.95 | 26,937,585.0 | -5.26% |
| 2025-03 | $12.57 | $11.72 | $0.855 | 34,466,852.0 | -1.16% |
| 2025-02 | $12.31 | $10.83 | $1.48 | 33,768,178.0 | +3.24% |
| 2025-01 | $13.62 | $11.66 | $1.96 | 24,579,029.0 | -10.73% |
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.76 | $12.74 | $2.02 | 36,329,878.0 | -11.01% |
| 2024-11 | $21.65 | $11.25 | $10.40 | 38,315,120.0 | -29.10% |
| 2024-10 | $22.14 | $20.54 | $1.61 | 22,790,658.0 | -4.58% |
| 2024-09 | $22.05 | $19.39 | $2.65 | 26,557,532.0 | +9.86% |
| 2024-08 | $20.18 | $18.35 | $1.83 | 25,668,914.0 | -2.19% |
| 2024-07 | $20.76 | $17.73 | $3.03 | 32,270,436.0 | +12.66% |
| 2024-06 | $18.81 | $16.71 | $2.10 | 51,177,252.0 | +4.57% |
| 2024-05 | $18.07 | $16.03 | $2.04 | 79,665,669.0 | +4.28% |
| 2024-04 | $18.12 | $16.30 | $1.82 | 35,897,270.0 | -7.20% |
| 2024-03 | $18.71 | $17.17 | $1.54 | 34,988,466.0 | -4.91% |
| 2024-02 | $21.20 | $18.39 | $2.81 | 36,571,777.0 | -11.41% |
| 2024-01 | $21.82 | $18.17 | $3.65 | 35,431,790.0 | +12.34% |
Liberty Global Ltd 주식 (LBTYK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.84 | $16.43 | $2.41 | 41,816,873.0 | +10.69% |
| 2023-11 | $17.81 | $16.27 | $1.54 | 51,930,341.0 | -0.71% |
| 2023-10 | $18.51 | $16.40 | $2.11 | 45,301,904.0 | -8.62% |
| 2023-09 | $20.37 | $17.79 | $2.58 | 46,704,339.0 | -6.45% |
| 2023-08 | $20.10 | $18.45 | $1.65 | 48,600,373.0 | +0.40% |
| 2023-07 | $20.50 | $17.48 | $3.02 | 46,999,058.0 | +11.20% |
| 2023-06 | $18.74 | $16.75 | $1.99 | 61,388,544.0 | +4.41% |
| 2023-05 | $20.45 | $16.93 | $3.52 | 49,244,921.0 | -16.32% |
| 2023-04 | $20.95 | $18.90 | $2.05 | 27,857,543.0 | -0.20% |
| 2023-03 | $21.75 | $18.03 | $3.71 | 36,808,706.0 | -4.09% |
| 2023-02 | $22.78 | $20.91 | $1.87 | 38,473,137.0 | -4.92% |
| 2023-01 | $22.42 | $19.63 | $2.79 | 44,561,885.0 | +15.03% |
0.60%
0.49%
자본화:
|
볼륨(24시간):