Stockscreener 앱 받기
12.03
1.86%
0.22
시장 영업 전:
12.13
0.10
+0.83%
Liberty Global Ltd 주식 (LBTYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $12.10 | $11.50 | $0.60 | 2,832,220.0 | +1.86% |
| 2026-05-04 | $12.02 | $11.65 | $0.36 | 2,327,073.0 | -1.25% |
| 2026-05-01 | $12.21 | $11.43 | $0.78 | 4,591,663.0 | +3.28% |
| 2026-04-30 | $11.64 | $11.35 | $0.29 | 3,750,206.0 | +1.58% |
| 2026-04-29 | $11.68 | $11.39 | $0.285 | 1,942,716.0 | -1.04% |
| 2026-04-28 | $11.85 | $11.45 | $0.405 | 1,618,668.0 | -0.78% |
| 2026-04-27 | $12.22 | $11.49 | $0.735 | 2,537,061.0 | -2.44% |
| 2026-04-24 | $12.16 | $11.86 | $0.305 | 1,769,924.0 | -1.73% |
| 2026-04-23 | $12.29 | $11.92 | $0.37 | 1,755,172.0 | +1.34% |
| 2026-04-22 | $12.49 | $11.85 | $0.64 | 2,846,122.0 | -3.55% |
| 2026-04-21 | $12.79 | $12.36 | $0.435 | 1,216,370.0 | -2.98% |
| 2026-04-20 | $12.86 | $12.53 | $0.33 | 1,565,975.0 | +1.67% |
| 2026-04-17 | $12.73 | $12.54 | $0.195 | 1,720,199.0 | -0.48% |
| 2026-04-16 | $12.65 | $12.35 | $0.30 | 2,006,515.0 | +1.86% |
| 2026-04-15 | $12.68 | $12.35 | $0.33 | 1,793,321.0 | -0.72% |
| 2026-04-14 | $12.52 | $12.38 | $0.145 | 1,381,622.0 | +0.89% |
| 2026-04-13 | $12.43 | $11.91 | $0.515 | 3,320,025.0 | +2.15% |
| 2026-04-10 | $12.40 | $12.10 | $0.305 | 1,472,467.0 | -1.94% |
| 2026-04-09 | $12.59 | $12.33 | $0.259 | 2,184,037.0 | -1.98% |
| 2026-04-08 | $12.67 | $12.37 | $0.30 | 2,869,649.0 | +1.86% |
| 2026-04-07 | $12.59 | $12.29 | $0.305 | 2,191,697.0 | -1.04% |
Liberty Global Ltd 주식 (LBTYA) 연도별 가격 이력
이 심층 분석에서는 Liberty Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBTYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Global Ltd 주식 (LBTYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.21 | $11.43 | $0.78 | 12,583,176.0 | +3.89% |
| 2026-04 | $12.86 | $11.35 | $1.51 | 46,344,598.0 | -4.22% |
| 2026-03 | $12.98 | $11.61 | $1.38 | 48,732,126.0 | -5.10% |
| 2026-02 | $13.52 | $10.82 | $2.70 | 76,429,157.0 | +14.88% |
| 2026-01 | $11.21 | $10.09 | $1.12 | 43,919,432.0 | -0.45% |
Liberty Global Ltd 주식 (LBTYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.68 | $10.76 | $0.9199 | 37,005,393.0 | -1.58% |
| 2025-11 | $11.44 | $10.50 | $0.935 | 35,638,378.0 | +3.73% |
| 2025-10 | $11.97 | $10.34 | $1.63 | 47,098,474.0 | -4.01% |
| 2025-09 | $12.09 | $11.25 | $0.835 | 36,349,339.0 | -2.39% |
| 2025-08 | $11.86 | $9.92 | $1.94 | 41,575,138.0 | +17.17% |
| 2025-07 | $10.38 | $9.62 | $0.76 | 35,990,285.0 | +0.10% |
| 2025-06 | $10.11 | $9.45 | $0.6549 | 35,863,518.0 | +3.95% |
| 2025-05 | $10.92 | $9.03 | $1.89 | 65,608,253.0 | -12.05% |
| 2025-04 | $11.69 | $9.84 | $1.85 | 33,823,129.0 | -4.87% |
| 2025-03 | $12.06 | $11.22 | $0.845 | 39,387,260.0 | -0.43% |
| 2025-02 | $11.79 | $10.54 | $1.24 | 49,825,370.0 | +0.43% |
| 2025-01 | $13.17 | $11.42 | $1.75 | 31,722,865.0 | -9.80% |
Liberty Global Ltd 주식 (LBTYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.12 | $2.10 | 47,114,527.0 | -11.32% |
| 2024-11 | $20.88 | $10.93 | $9.95 | 59,341,697.0 | -28.67% |
| 2024-10 | $21.52 | $19.79 | $1.73 | 33,386,148.0 | -6.16% |
| 2024-09 | $21.56 | $19.04 | $2.52 | 34,168,642.0 | +9.10% |
| 2024-08 | $19.58 | $17.82 | $1.76 | 28,214,529.0 | -0.72% |
| 2024-07 | $20.03 | $17.31 | $2.72 | 32,869,602.0 | +11.82% |
| 2024-06 | $18.32 | $16.33 | $1.99 | 47,042,273.0 | +4.56% |
| 2024-05 | $17.61 | $15.71 | $1.90 | 47,852,391.0 | +4.88% |
| 2024-04 | $17.41 | $15.81 | $1.60 | 34,095,299.0 | -6.06% |
| 2024-03 | $18.05 | $16.43 | $1.62 | 30,549,504.0 | -3.31% |
| 2024-02 | $20.02 | $17.44 | $2.58 | 34,732,429.0 | -11.17% |
| 2024-01 | $20.55 | $17.34 | $3.21 | 29,885,825.0 | +10.86% |
0.71%
2.49%
자본화:
|
볼륨(24시간):