Stockscreener 앱 받기
13.09
1.36%
-0.1801
Liberty Global Ltd 주식 (LBTYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $13.37 | $12.97 | $0.397 | 1,902,716.0 | -1.23% |
| 2024-11-20 | $13.32 | $12.80 | $0.52 | 3,824,588.0 | +3.75% |
| 2024-11-19 | $12.82 | $12.05 | $0.775 | 3,710,540.0 | +5.18% |
| 2024-11-18 | $12.37 | $11.87 | $0.50 | 5,011,005.0 | -0.49% |
| 2024-11-15 | $12.55 | $12.01 | $0.54 | 4,955,354.0 | -1.85% |
| 2024-11-14 | $12.63 | $11.94 | $0.69 | 5,535,833.0 | +4.62% |
| 2024-11-13 | $12.34 | $10.93 | $1.41 | 7,377,737.0 | -42.62% |
| 2024-11-12 | $20.80 | $20.36 | $0.44 | 2,472,959.0 | +0.00% |
| 2024-11-11 | $20.75 | $20.20 | $0.555 | 2,535,015.0 | +3.39% |
| 2024-11-08 | $20.11 | $19.62 | $0.495 | 2,368,895.0 | +1.16% |
| 2024-11-07 | $20.08 | $19.76 | $0.32 | 1,211,918.0 | -0.45% |
| 2024-11-06 | $20.79 | $19.83 | $0.96 | 2,418,106.0 | -2.31% |
| 2024-11-05 | $20.50 | $20.23 | $0.275 | 1,272,494.0 | +0.20% |
| 2024-11-04 | $20.61 | $20.05 | $0.565 | 1,828,643.0 | -0.78% |
| 2024-11-01 | $20.88 | $19.93 | $0.95 | 2,042,185.0 | +3.53% |
| 2024-10-31 | $20.18 | $19.79 | $0.395 | 1,842,626.0 | -1.00% |
| 2024-10-30 | $20.72 | $19.94 | $0.78 | 2,661,692.0 | -2.91% |
| 2024-10-29 | $20.94 | $20.59 | $0.35 | 2,053,346.0 | -1.39% |
| 2024-10-28 | $21.22 | $20.80 | $0.42 | 1,786,196.0 | +0.48% |
| 2024-10-25 | $20.92 | $20.55 | $0.37 | 1,405,231.0 | +0.68% |
| 2024-10-24 | $20.85 | $20.54 | $0.315 | 1,113,912.0 | -0.58% |
| 2024-10-23 | $20.94 | $20.64 | $0.305 | 1,143,714.0 | -0.81% |
| 2024-10-22 | $21.07 | $20.55 | $0.515 | 2,232,082.0 | +1.06% |
Liberty Global Ltd 주식 (LBTYA) 연도별 가격 이력
이 심층 분석에서는 Liberty Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBTYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Global Ltd 주식 (LBTYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.88 | $10.93 | $9.95 | 48,467,988.0 | -33.84% |
| 2024-10 | $21.52 | $19.79 | $1.73 | 33,386,148.0 | -6.16% |
| 2024-09 | $21.56 | $19.04 | $2.52 | 34,168,642.0 | +9.10% |
| 2024-08 | $19.58 | $17.82 | $1.76 | 28,214,529.0 | -0.72% |
| 2024-07 | $20.03 | $17.31 | $2.72 | 32,869,602.0 | +11.82% |
| 2024-06 | $18.32 | $16.33 | $1.99 | 47,042,273.0 | +4.56% |
| 2024-05 | $17.61 | $15.71 | $1.90 | 47,852,391.0 | +4.88% |
| 2024-04 | $17.41 | $15.81 | $1.60 | 34,095,299.0 | -6.06% |
| 2024-03 | $18.05 | $16.43 | $1.62 | 30,549,504.0 | -3.31% |
| 2024-02 | $20.02 | $17.44 | $2.58 | 34,732,429.0 | -11.17% |
| 2024-01 | $20.55 | $17.34 | $3.21 | 29,885,825.0 | +10.86% |
Liberty Global Ltd 주식 (LBTYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $15.58 | $2.32 | 33,289,056.0 | +11.06% |
| 2023-11 | $16.58 | $15.01 | $1.57 | 42,849,252.0 | +2.83% |
| 2023-10 | $17.13 | $15.03 | $2.10 | 31,088,861.0 | -9.11% |
| 2023-09 | $18.89 | $16.51 | $2.38 | 32,493,181.0 | -7.16% |
| 2023-08 | $18.82 | $17.20 | $1.62 | 54,887,246.0 | -0.70% |
| 2023-07 | $19.43 | $16.63 | $2.80 | 32,172,877.0 | +10.14% |
| 2023-06 | $17.68 | $15.88 | $1.80 | 44,595,881.0 | +3.44% |
| 2023-05 | $19.63 | $16.11 | $3.52 | 36,930,027.0 | -16.45% |
| 2023-04 | $19.97 | $18.04 | $1.93 | 26,451,255.0 | +0.05% |
| 2023-03 | $20.93 | $17.83 | $3.10 | 31,467,449.0 | -4.83% |
| 2023-02 | $22.09 | $20.13 | $1.96 | 29,322,443.0 | -5.53% |
| 2023-01 | $21.69 | $19.00 | $2.69 | 33,154,103.0 | +14.58% |
Liberty Global Ltd 주식 (LBTYA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.20 | $18.13 | $2.07 | 30,375,715.0 | -5.73% |
| 2022-11 | $20.67 | $16.81 | $3.86 | 41,639,391.0 | +19.10% |
| 2022-10 | $17.23 | $15.22 | $2.01 | 39,556,455.0 | +8.15% |
| 2022-09 | $20.39 | $15.58 | $4.81 | 47,821,245.0 | -22.82% |
| 2022-08 | $22.38 | $19.89 | $2.49 | 24,858,588.0 | -7.21% |
| 2022-07 | $22.03 | $20.18 | $1.85 | 24,068,675.0 | +3.42% |
| 2022-06 | $24.69 | $20.87 | $3.82 | 22,874,904.0 | -13.45% |
| 2022-05 | $25.13 | $21.41 | $3.72 | 25,861,483.0 | +6.85% |
| 2022-04 | $26.08 | $22.72 | $3.36 | 23,449,649.0 | -10.78% |
| 2022-03 | $26.47 | $23.00 | $3.47 | 34,804,762.0 | -1.05% |
| 2022-02 | $29.08 | $24.90 | $4.18 | 19,208,113.0 | -4.94% |
| 2022-01 | $28.80 | $25.21 | $3.59 | 22,463,753.0 | -2.24% |
0.06%
1.49%
자본화:
|
볼륨(24시간):