Stockscreener 앱 받기
10.54
5.19%
0.52
Liberty Global Ltd 주식 (LBTYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $10.97 | $9.92 | $1.05 | 5,840,305.0 | +5.19% |
| 2025-07-31 | $10.08 | $9.75 | $0.33 | 2,909,552.0 | +1.62% |
| 2025-07-30 | $10.08 | $9.63 | $0.45 | 2,661,399.0 | +0.20% |
| 2025-07-29 | $10.10 | $9.81 | $0.2899 | 1,195,419.0 | -2.19% |
| 2025-07-28 | $10.16 | $9.76 | $0.40 | 2,496,991.0 | +0.30% |
| 2025-07-25 | $10.11 | $9.90 | $0.205 | 1,744,826.0 | -0.10% |
| 2025-07-24 | $10.26 | $9.96 | $0.295 | 2,588,180.0 | -1.76% |
| 2025-07-23 | $10.24 | $10.18 | $0.06 | 761,701.0 | -0.20% |
| 2025-07-22 | $10.30 | $10.06 | $0.24 | 2,209,973.0 | +1.69% |
| 2025-07-21 | $10.09 | $9.91 | $0.1824 | 1,895,444.0 | +1.72% |
| 2025-07-18 | $10.12 | $9.86 | $0.265 | 1,232,999.0 | -1.00% |
| 2025-07-17 | $10.03 | $9.84 | $0.185 | 1,289,006.0 | +1.42% |
| 2025-07-16 | $9.87 | $9.62 | $0.25 | 1,137,880.0 | +1.13% |
| 2025-07-15 | $10.29 | $9.73 | $0.56 | 1,490,081.0 | -3.75% |
| 2025-07-14 | $10.14 | $9.95 | $0.195 | 1,202,830.0 | +1.60% |
| 2025-07-11 | $10.21 | $9.85 | $0.355 | 1,341,786.0 | -2.54% |
| 2025-07-10 | $10.26 | $10.01 | $0.245 | 1,200,893.0 | +1.39% |
| 2025-07-09 | $10.20 | $10.02 | $0.175 | 1,032,154.0 | +0.60% |
| 2025-07-08 | $10.05 | $9.87 | $0.185 | 1,643,579.0 | +1.01% |
| 2025-07-07 | $10.09 | $9.89 | $0.1967 | 1,536,740.0 | -0.30% |
| 2025-07-03 | $10.04 | $9.91 | $0.13 | 723,739.0 | -0.50% |
Liberty Global Ltd 주식 (LBTYA) 연도별 가격 이력
이 심층 분석에서는 Liberty Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBTYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Global Ltd 주식 (LBTYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.97 | $9.92 | $1.05 | 5,840,305.0 | +0.00% |
| 2025-07 | $10.97 | $9.62 | $1.36 | 41,830,590.0 | +5.29% |
| 2025-06 | $10.11 | $9.45 | $0.6549 | 35,863,518.0 | +3.95% |
| 2025-05 | $10.92 | $9.03 | $1.89 | 65,608,253.0 | -12.05% |
| 2025-04 | $11.69 | $9.84 | $1.85 | 33,823,129.0 | -4.87% |
| 2025-03 | $12.06 | $11.22 | $0.845 | 39,387,260.0 | -0.43% |
| 2025-02 | $11.79 | $10.54 | $1.24 | 49,825,370.0 | +0.43% |
| 2025-01 | $13.17 | $11.42 | $1.75 | 31,722,865.0 | -9.80% |
Liberty Global Ltd 주식 (LBTYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.12 | $2.10 | 47,114,527.0 | -11.32% |
| 2024-11 | $20.88 | $10.93 | $9.95 | 59,341,697.0 | -28.67% |
| 2024-10 | $21.52 | $19.79 | $1.73 | 33,386,148.0 | -6.16% |
| 2024-09 | $21.56 | $19.04 | $2.52 | 34,168,642.0 | +9.10% |
| 2024-08 | $19.58 | $17.82 | $1.76 | 28,214,529.0 | -0.72% |
| 2024-07 | $20.03 | $17.31 | $2.72 | 32,869,602.0 | +11.82% |
| 2024-06 | $18.32 | $16.33 | $1.99 | 47,042,273.0 | +4.56% |
| 2024-05 | $17.61 | $15.71 | $1.90 | 47,852,391.0 | +4.88% |
| 2024-04 | $17.41 | $15.81 | $1.60 | 34,095,299.0 | -6.06% |
| 2024-03 | $18.05 | $16.43 | $1.62 | 30,549,504.0 | -3.31% |
| 2024-02 | $20.02 | $17.44 | $2.58 | 34,732,429.0 | -11.17% |
| 2024-01 | $20.55 | $17.34 | $3.21 | 29,885,825.0 | +10.86% |
Liberty Global Ltd 주식 (LBTYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $15.58 | $2.32 | 33,289,056.0 | +11.06% |
| 2023-11 | $16.58 | $15.01 | $1.57 | 42,849,252.0 | +2.83% |
| 2023-10 | $17.13 | $15.03 | $2.10 | 31,088,861.0 | -9.11% |
| 2023-09 | $18.89 | $16.51 | $2.38 | 32,493,181.0 | -7.16% |
| 2023-08 | $18.82 | $17.20 | $1.62 | 54,887,246.0 | -0.70% |
| 2023-07 | $19.43 | $16.63 | $2.80 | 32,172,877.0 | +10.14% |
| 2023-06 | $17.68 | $15.88 | $1.80 | 44,595,881.0 | +3.44% |
| 2023-05 | $19.63 | $16.11 | $3.52 | 36,930,027.0 | -16.45% |
| 2023-04 | $19.97 | $18.04 | $1.93 | 26,451,255.0 | +0.05% |
| 2023-03 | $20.93 | $17.83 | $3.10 | 31,467,449.0 | -4.83% |
| 2023-02 | $22.09 | $20.13 | $1.96 | 29,322,443.0 | -5.53% |
| 2023-01 | $21.69 | $19.00 | $2.69 | 33,154,103.0 | +14.58% |
3.11%
1.39%
자본화:
|
볼륨(24시간):