11.68
price up icon2.01%   0.23
after-market 시간 외 거래: 11.68
loading

Liberty Global Ltd 주식 (LBTYA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $11.69 $11.49 $0.20 1,780,292.0 +2.01%
2025-08-21 $11.47 $11.15 $0.32 1,352,049.0 +1.06%
2025-08-20 $11.40 $11.16 $0.24 1,831,366.0 -0.44%
2025-08-19 $11.75 $11.31 $0.435 1,577,847.0 -1.90%
2025-08-18 $11.66 $11.47 $0.19 2,113,205.0 +0.61%
2025-08-15 $11.59 $11.30 $0.29 2,332,696.0 +1.05%
2025-08-14 $11.45 $11.22 $0.23 1,631,164.0 +0.18%
2025-08-13 $11.40 $11.07 $0.33 2,121,879.0 +2.43%
2025-08-12 $11.15 $10.98 $0.17 1,400,075.0 +1.46%
2025-08-11 $11.10 $10.92 $0.18 1,767,398.0 -0.63%
2025-08-08 $11.14 $10.87 $0.27 2,044,891.0 +1.19%
2025-08-07 $11.09 $10.81 $0.28 2,325,665.0 -1.18%
2025-08-06 $11.22 $10.98 $0.24 1,956,376.0 +0.18%
2025-08-05 $11.16 $10.84 $0.32 2,026,576.0 +1.10%
2025-08-04 $11.08 $10.42 $0.659 2,859,657.0 +3.32%
2025-08-01 $10.97 $9.92 $1.05 5,840,305.0 +5.19%
2025-07-31 $10.08 $9.75 $0.33 2,909,552.0 +1.62%
2025-07-30 $10.08 $9.63 $0.45 2,661,399.0 +0.20%
2025-07-29 $10.10 $9.81 $0.2899 1,195,419.0 -2.19%
2025-07-28 $10.16 $9.76 $0.40 2,496,991.0 +0.30%
2025-07-25 $10.11 $9.90 $0.205 1,744,826.0 -0.10%
2025-07-24 $10.26 $9.96 $0.295 2,588,180.0 -1.76%

Liberty Global Ltd 주식 (LBTYA) 연도별 가격 이력

이 심층 분석에서는 Liberty Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBTYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Liberty Global Ltd 주식 (LBTYA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $11.75 $9.92 $1.83 36,741,733.0 +16.57%
2025-07 $10.38 $9.62 $0.76 35,990,285.0 +0.10%
2025-06 $10.11 $9.45 $0.6549 35,863,518.0 +3.95%
2025-05 $10.92 $9.03 $1.89 65,608,253.0 -12.05%
2025-04 $11.69 $9.84 $1.85 33,823,129.0 -4.87%
2025-03 $12.06 $11.22 $0.845 39,387,260.0 -0.43%
2025-02 $11.79 $10.54 $1.24 49,825,370.0 +0.43%
2025-01 $13.17 $11.42 $1.75 31,722,865.0 -9.80%

Liberty Global Ltd 주식 (LBTYA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.21 $12.12 $2.10 47,114,527.0 -11.32%
2024-11 $20.88 $10.93 $9.95 59,341,697.0 -28.67%
2024-10 $21.52 $19.79 $1.73 33,386,148.0 -6.16%
2024-09 $21.56 $19.04 $2.52 34,168,642.0 +9.10%
2024-08 $19.58 $17.82 $1.76 28,214,529.0 -0.72%
2024-07 $20.03 $17.31 $2.72 32,869,602.0 +11.82%
2024-06 $18.32 $16.33 $1.99 47,042,273.0 +4.56%
2024-05 $17.61 $15.71 $1.90 47,852,391.0 +4.88%
2024-04 $17.41 $15.81 $1.60 34,095,299.0 -6.06%
2024-03 $18.05 $16.43 $1.62 30,549,504.0 -3.31%
2024-02 $20.02 $17.44 $2.58 34,732,429.0 -11.17%
2024-01 $20.55 $17.34 $3.21 29,885,825.0 +10.86%

Liberty Global Ltd 주식 (LBTYA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.90 $15.58 $2.32 33,289,056.0 +11.06%
2023-11 $16.58 $15.01 $1.57 42,849,252.0 +2.83%
2023-10 $17.13 $15.03 $2.10 31,088,861.0 -9.11%
2023-09 $18.89 $16.51 $2.38 32,493,181.0 -7.16%
2023-08 $18.82 $17.20 $1.62 54,887,246.0 -0.70%
2023-07 $19.43 $16.63 $2.80 32,172,877.0 +10.14%
2023-06 $17.68 $15.88 $1.80 44,595,881.0 +3.44%
2023-05 $19.63 $16.11 $3.52 36,930,027.0 -16.45%
2023-04 $19.97 $18.04 $1.93 26,451,255.0 +0.05%
2023-03 $20.93 $17.83 $3.10 31,467,449.0 -4.83%
2023-02 $22.09 $20.13 $1.96 29,322,443.0 -5.53%
2023-01 $21.69 $19.00 $2.69 33,154,103.0 +14.58%
telecom_services TU
$16.60
price up icon 0.30%
telecom_services VOD
$11.92
price up icon 0.51%
telecom_services TEF
$5.43
price down icon 0.18%
telecom_services CHT
$44.71
price down icon 1.74%
$277.58
price up icon 3.58%
telecom_services AMX
$20.13
price up icon 3.66%
자본화:     |  볼륨(24시간):