Stockscreener 앱 받기
10.73
1.30%
-0.16
Liberty Global Ltd 주식 (LBTYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $10.96 | $10.70 | $0.265 | 1,158,102.0 | -1.47% |
| 2025-11-03 | $10.94 | $10.50 | $0.44 | 3,030,659.0 | -1.00% |
| 2025-10-31 | $11.28 | $10.56 | $0.72 | 3,315,723.0 | +0.27% |
| 2025-10-30 | $11.37 | $10.34 | $1.03 | 5,188,607.0 | +2.43% |
| 2025-10-29 | $11.21 | $10.62 | $0.59 | 3,962,287.0 | -2.19% |
| 2025-10-28 | $11.01 | $10.86 | $0.145 | 1,155,580.0 | +0.18% |
| 2025-10-27 | $11.20 | $10.91 | $0.285 | 1,514,813.0 | -1.35% |
| 2025-10-24 | $11.22 | $11.02 | $0.205 | 1,467,208.0 | +0.91% |
| 2025-10-23 | $11.12 | $10.84 | $0.28 | 1,466,773.0 | -0.81% |
| 2025-10-22 | $11.19 | $10.95 | $0.24 | 1,457,050.0 | -0.27% |
| 2025-10-21 | $11.42 | $11.04 | $0.38 | 1,959,941.0 | -0.98% |
| 2025-10-20 | $11.29 | $10.99 | $0.305 | 2,330,439.0 | +1.91% |
| 2025-10-17 | $11.05 | $10.78 | $0.275 | 1,678,794.0 | +1.85% |
| 2025-10-16 | $11.22 | $10.78 | $0.4399 | 2,686,151.0 | -2.44% |
| 2025-10-15 | $11.13 | $10.96 | $0.165 | 1,095,063.0 | +1.10% |
| 2025-10-14 | $11.07 | $10.80 | $0.265 | 1,648,822.0 | +0.09% |
| 2025-10-13 | $10.98 | $10.72 | $0.26 | 2,141,423.0 | +3.60% |
| 2025-10-10 | $10.98 | $10.37 | $0.61 | 2,453,884.0 | -2.49% |
| 2025-10-09 | $11.38 | $10.83 | $0.555 | 1,659,574.0 | -3.90% |
| 2025-10-08 | $11.55 | $11.22 | $0.33 | 1,415,998.0 | -0.92% |
| 2025-10-07 | $11.55 | $11.30 | $0.25 | 1,664,428.0 | -0.48% |
Liberty Global Ltd 주식 (LBTYA) 연도별 가격 이력
이 심층 분석에서는 Liberty Global Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBTYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Global Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Global Ltd 주식 (LBTYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $10.96 | $10.50 | $0.46 | 4,188,761.0 | -2.45% |
| 2025-10 | $11.97 | $10.34 | $1.63 | 47,098,474.0 | -4.01% |
| 2025-09 | $12.09 | $11.25 | $0.835 | 36,349,339.0 | -2.39% |
| 2025-08 | $11.86 | $9.92 | $1.94 | 41,575,138.0 | +17.17% |
| 2025-07 | $10.38 | $9.62 | $0.76 | 35,990,285.0 | +0.10% |
| 2025-06 | $10.11 | $9.45 | $0.6549 | 35,863,518.0 | +3.95% |
| 2025-05 | $10.92 | $9.03 | $1.89 | 65,608,253.0 | -12.05% |
| 2025-04 | $11.69 | $9.84 | $1.85 | 33,823,129.0 | -4.87% |
| 2025-03 | $12.06 | $11.22 | $0.845 | 39,387,260.0 | -0.43% |
| 2025-02 | $11.79 | $10.54 | $1.24 | 49,825,370.0 | +0.43% |
| 2025-01 | $13.17 | $11.42 | $1.75 | 31,722,865.0 | -9.80% |
Liberty Global Ltd 주식 (LBTYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.12 | $2.10 | 47,114,527.0 | -11.32% |
| 2024-11 | $20.88 | $10.93 | $9.95 | 59,341,697.0 | -28.67% |
| 2024-10 | $21.52 | $19.79 | $1.73 | 33,386,148.0 | -6.16% |
| 2024-09 | $21.56 | $19.04 | $2.52 | 34,168,642.0 | +9.10% |
| 2024-08 | $19.58 | $17.82 | $1.76 | 28,214,529.0 | -0.72% |
| 2024-07 | $20.03 | $17.31 | $2.72 | 32,869,602.0 | +11.82% |
| 2024-06 | $18.32 | $16.33 | $1.99 | 47,042,273.0 | +4.56% |
| 2024-05 | $17.61 | $15.71 | $1.90 | 47,852,391.0 | +4.88% |
| 2024-04 | $17.41 | $15.81 | $1.60 | 34,095,299.0 | -6.06% |
| 2024-03 | $18.05 | $16.43 | $1.62 | 30,549,504.0 | -3.31% |
| 2024-02 | $20.02 | $17.44 | $2.58 | 34,732,429.0 | -11.17% |
| 2024-01 | $20.55 | $17.34 | $3.21 | 29,885,825.0 | +10.86% |
Liberty Global Ltd 주식 (LBTYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $15.58 | $2.32 | 33,289,056.0 | +11.06% |
| 2023-11 | $16.58 | $15.01 | $1.57 | 42,849,252.0 | +2.83% |
| 2023-10 | $17.13 | $15.03 | $2.10 | 31,088,861.0 | -9.11% |
| 2023-09 | $18.89 | $16.51 | $2.38 | 32,493,181.0 | -7.16% |
| 2023-08 | $18.82 | $17.20 | $1.62 | 54,887,246.0 | -0.70% |
| 2023-07 | $19.43 | $16.63 | $2.80 | 32,172,877.0 | +10.14% |
| 2023-06 | $17.68 | $15.88 | $1.80 | 44,595,881.0 | +3.44% |
| 2023-05 | $19.63 | $16.11 | $3.52 | 36,930,027.0 | -16.45% |
| 2023-04 | $19.97 | $18.04 | $1.93 | 26,451,255.0 | +0.05% |
| 2023-03 | $20.93 | $17.83 | $3.10 | 31,467,449.0 | -4.83% |
| 2023-02 | $22.09 | $20.13 | $1.96 | 29,322,443.0 | -5.53% |
| 2023-01 | $21.69 | $19.00 | $2.69 | 33,154,103.0 | +14.58% |
0.62%
0.42%
자본화:
|
볼륨(24시간):