Stockscreener 앱 받기
0.032
94.06%
0.0155
LIBERTY STAR URANM METLS 주식 (LBSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $0.043 | $0.016 | $0.027 | 3,257,365.0 | +94.06% |
| 2026-10-14 | $0.0165 | $0.0125 | $0.00399 | 394,159.0 | +26.85% |
| 2026-10-13 | $0.0158 | $0.013 | $0.0028 | 638,821.0 | -18.75% |
| 2026-10-12 | $0.0173 | $0.0156 | $0.0017 | 424,127.0 | -3.61% |
| 2026-10-09 | $0.0175 | $0.0165 | $0.001 | 193,987.0 | -2.35% |
| 2026-10-08 | $0.0175 | $0.0169 | $0.0006 | 491,216.0 | -2.86% |
| 2026-10-07 | $0.0217 | $0.0175 | $0.0042 | 509,026.0 | -1.69% |
| 2026-10-06 | $0.02 | $0.0178 | $0.0022 | 343,774.0 | -1.11% |
| 2026-10-05 | $0.0239 | $0.018 | $0.0059 | 254,883.0 | -18.18% |
| 2026-10-02 | $0.022 | $0.0184 | $0.0036 | 131,934.0 | +10.00% |
| 2026-10-01 | $0.02 | $0.02 | $0.00 | 29,252.0 | +11.11% |
| 2026-09-30 | $0.022 | $0.018 | $0.004 | 156,606.0 | -1.37% |
| 2026-09-29 | $0.0209 | $0.018 | $0.0029 | 515,685.0 | -3.95% |
| 2026-09-28 | $0.0208 | $0.019 | $0.00182 | 178,677.0 | -4.69% |
| 2026-09-25 | $0.02 | $0.0187 | $0.0013 | 305,814.0 | -0.33% |
| 2026-09-24 | $0.0235 | $0.0194 | $0.00415 | 719,471.0 | -4.76% |
| 2026-09-23 | $0.024 | $0.0204 | $0.0036 | 401,971.0 | -6.46% |
| 2026-09-22 | $0.0238 | $0.02 | $0.00377 | 551,712.0 | -2.39% |
| 2026-09-21 | $0.023 | $0.0215 | $0.00153 | 214,388.0 | +1.32% |
| 2026-09-18 | $0.0243 | $0.0227 | $0.0016 | 22,782.0 | +4.51% |
| 2026-09-17 | $0.0243 | $0.0217 | $0.00263 | 444,005.0 | +2.94% |
| 2026-09-16 | $0.024 | $0.0211 | $0.0029 | 187,004.0 | +0.00% |
LIBERTY STAR URANM METLS 주식 (LBSR) 연도별 가격 이력
이 심층 분석에서는 LIBERTY STAR URANM METLS 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 LIBERTY STAR URANM METLS 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
LIBERTY STAR URANM METLS 주식 (LBSR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.043 | $0.0125 | $0.0305 | 6,668,544.0 | +77.78% |
| 2026-09 | $0.029 | $0.018 | $0.011 | 6,040,412.0 | -32.58% |
| 2026-08 | $0.0333 | $0.0172 | $0.0161 | 10,919,533.0 | +44.32% |
| 2026-07 | $0.0219 | $0.0167 | $0.0052 | 8,690,722.0 | -14.15% |
| 2026-06 | $0.0397 | $0.0178 | $0.0219 | 16,626,409.0 | -45.72% |
| 2026-05 | $0.046 | $0.0195 | $0.0265 | 12,879,492.0 | +90.81% |
| 2026-04 | $0.0399 | $0.0184 | $0.0215 | 19,016,192.0 | -37.63% |
| 2026-03 | $0.047 | $0.03 | $0.017 | 7,602,389.0 | -22.78% |
| 2026-02 | $0.0513 | $0.0355 | $0.0158 | 4,819,556.0 | +4.85% |
| 2026-01 | $0.0797 | $0.04 | $0.0397 | 9,508,455.0 | -12.15% |
LIBERTY STAR URANM METLS 주식 (LBSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.055 | $0.0285 | $0.0265 | 15,971,859.0 | +20.99% |
| 2025-11 | $0.07 | $0.0341 | $0.0359 | 17,637,463.0 | -39.10% |
| 2025-10 | $0.104 | $0.0451 | $0.0589 | 15,767,621.0 | +21.79% |
| 2025-09 | $0.0604 | $0.048 | $0.0124 | 1,877,888.0 | +0.00% |
자본화:
|
볼륨(24시간):