Stockscreener 앱 받기
0.072
12.57%
-0.0104
Liberty Star Uranium & Metals Corp 주식 (LBSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-20 | $0.083 | $0.0699 | $0.0131 | 316,188.0 | -12.57% |
| 2025-06-04 | $0.09 | $0.0767 | $0.0133 | 611,635.0 | -8.50% |
| 2025-06-03 | $0.094 | $0.076 | $0.018 | 493,629.0 | +20.00% |
| 2025-06-02 | $0.0877 | $0.075 | $0.0127 | 474,527.0 | -6.25% |
| 2025-05-30 | $0.085 | $0.0782 | $0.0068 | 575,259.0 | -8.05% |
| 2025-05-29 | $0.108 | $0.0848 | $0.0232 | 677,663.0 | +2.35% |
| 2025-05-28 | $0.085 | $0.078 | $0.007 | 471,313.0 | +13.33% |
| 2025-05-27 | $0.0897 | $0.075 | $0.0147 | 426,683.0 | -14.76% |
| 2025-05-23 | $0.0897 | $0.0785 | $0.0112 | 108,866.0 | -1.91% |
Liberty Star Uranium & Metals Corp 주식 (LBSR) 연도별 가격 이력
이 심층 분석에서는 Liberty Star Uranium & Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Star Uranium & Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Star Uranium & Metals Corp 주식 (LBSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.094 | $0.0699 | $0.0241 | 1,895,979.0 | -10.00% |
| 2025-05 | $0.16 | $0.075 | $0.085 | 8,197,451.0 | -30.86% |
| 2025-04 | $0.1613 | $0.0733 | $0.088 | 3,563,786.0 | +15.70% |
| 2025-03 | $0.1243 | $0.0871 | $0.0372 | 2,515,782.0 | +0.00% |
| 2025-02 | $0.1297 | $0.0923 | $0.0374 | 1,263,470.0 | -11.76% |
| 2025-01 | $0.15 | $0.1001 | $0.0499 | 1,138,101.0 | +3.02% |
Liberty Star Uranium & Metals Corp 주식 (LBSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1439 | $0.0802 | $0.0637 | 976,721.0 | +10.11% |
| 2024-11 | $0.1879 | $0.091 | $0.0969 | 1,915,351.0 | -43.88% |
| 2024-10 | $0.2595 | $0.163 | $0.0965 | 1,012,965.0 | -21.72% |
| 2024-09 | $0.2745 | $0.0909 | $0.1836 | 1,713,313.0 | +52.09% |
| 2024-08 | $0.22 | $0.139 | $0.081 | 1,043,625.0 | -32.05% |
| 2024-07 | $0.305 | $0.201 | $0.104 | 596,096.0 | -2.65% |
| 2024-06 | $0.3297 | $0.20 | $0.1297 | 310,829.0 | -31.45% |
| 2024-05 | $0.376 | $0.31 | $0.066 | 351,461.0 | +1.45% |
| 2024-04 | $0.455 | $0.302 | $0.153 | 573,092.0 | -7.07% |
| 2024-03 | $0.635 | $0.337 | $0.298 | 847,312.0 | -40.60% |
| 2024-02 | $0.8668 | $0.351 | $0.5158 | 1,318,597.0 | +40.19% |
| 2024-01 | $0.484 | $0.25 | $0.234 | 1,550,846.0 | +35.48% |
Liberty Star Uranium & Metals Corp 주식 (LBSR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.335 | $0.0875 | $0.2475 | 3,825,181.0 | +242.54% |
| 2023-11 | $0.1426 | $0.0321 | $0.1105 | 7,601,866.0 | +122.91% |
| 2023-10 | $0.05 | $0.0352 | $0.0148 | 3,260,646.0 | -11.74% |
| 2023-09 | $0.0697 | $0.04 | $0.0297 | 2,191,602.0 | -16.36% |
| 2023-08 | $0.075 | $0.0505 | $0.0245 | 1,307,069.0 | -22.04% |
| 2023-07 | $0.0875 | $0.039 | $0.0485 | 2,217,995.0 | +41.38% |
| 2023-06 | $0.0795 | $0.045 | $0.0345 | 2,283,963.0 | -6.99% |
| 2023-05 | $0.077 | $0.0429 | $0.0341 | 1,818,311.0 | -9.07% |
| 2023-04 | $0.096 | $0.0517 | $0.0443 | 1,211,978.0 | -26.25% |
| 2023-03 | $0.1001 | $0.05 | $0.0501 | 1,023,433.0 | -13.98% |
| 2023-02 | $0.14 | $0.062 | $0.078 | 1,838,382.0 | -21.85% |
| 2023-01 | $0.145 | $0.0872 | $0.0578 | 521,714.0 | +23.57% |
5.71%
0.34%
자본화:
|
볼륨(24시간):