Stockscreener 앱 받기
0.0728
2.93%
-0.0022
시간 외 거래:
.07
-0.0028
-3.85%
Liberty Star Uranium & Metals Corp 주식 (LBSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-20 | $0.0728 | $0.07 | $0.0028 | 65,565.0 | -2.93% |
| 2025-08-15 | $0.0775 | $0.072 | $0.0055 | 309,422.0 | -3.23% |
| 2025-08-14 | $0.0775 | $0.072 | $0.0055 | 121,480.0 | +2.92% |
| 2025-08-13 | $0.0775 | $0.072 | $0.0055 | 60,308.0 | +0.40% |
| 2025-08-12 | $0.0775 | $0.0721 | $0.0054 | 26,843.0 | +0.33% |
| 2025-08-11 | $0.758 | $0.0742 | $0.6838 | 217,966.0 | -0.33% |
| 2025-08-08 | $0.077 | $0.073 | $0.004 | 136,497.0 | +0.27% |
| 2025-08-07 | $0.0752 | $0.0732 | $0.002 | 242,203.0 | -2.03% |
| 2025-08-06 | $0.0765 | $0.075 | $0.0015 | 22,611.0 | +1.80% |
| 2025-08-05 | $0.0765 | $0.074 | $0.0025 | 31,000.0 | +2.32% |
| 2025-08-04 | $0.0765 | $0.0733 | $0.0032 | 36,894.0 | -4.06% |
| 2025-08-01 | $0.0764 | $0.073 | $0.0034 | 20,438.0 | +4.66% |
| 2025-07-31 | $0.0765 | $0.072 | $0.0045 | 168,962.0 | -2.67% |
| 2025-07-30 | $0.0765 | $0.0738 | $0.0027 | 38,949.0 | +5.49% |
| 2025-07-29 | $0.073 | $0.0711 | $0.0019 | 61,046.0 | -5.20% |
| 2025-07-28 | $0.0799 | $0.071 | $0.0089 | 332,797.0 | -13.19% |
| 2025-07-25 | $0.0899 | $0.08 | $0.0099 | 211,389.0 | +1.71% |
| 2025-07-24 | $0.09 | $0.08 | $0.010 | 145,235.0 | -5.51% |
| 2025-07-23 | $0.09 | $0.0805 | $0.00954 | 149,738.0 | -3.85% |
| 2025-07-22 | $0.0969 | $0.0935 | $0.00338 | 143,342.0 | -6.41% |
Liberty Star Uranium & Metals Corp 주식 (LBSR) 연도별 가격 이력
이 심층 분석에서는 Liberty Star Uranium & Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Star Uranium & Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Star Uranium & Metals Corp 주식 (LBSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.758 | $0.07 | $0.688 | 1,291,227.0 | -0.27% |
| 2025-07 | $0.1025 | $0.0651 | $0.0374 | 4,891,067.0 | +5.49% |
| 2025-06 | $0.094 | $0.0551 | $0.0389 | 9,685,900.0 | -13.50% |
| 2025-05 | $0.16 | $0.075 | $0.085 | 8,197,451.0 | -30.86% |
| 2025-04 | $0.1613 | $0.0733 | $0.088 | 3,563,786.0 | +15.70% |
| 2025-03 | $0.1243 | $0.0871 | $0.0372 | 2,515,782.0 | +0.00% |
| 2025-02 | $0.1297 | $0.0923 | $0.0374 | 1,263,470.0 | -11.76% |
| 2025-01 | $0.15 | $0.1001 | $0.0499 | 1,151,660.0 | +3.02% |
Liberty Star Uranium & Metals Corp 주식 (LBSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1439 | $0.0802 | $0.0637 | 976,721.0 | +10.11% |
| 2024-11 | $0.1879 | $0.091 | $0.0969 | 1,915,351.0 | -43.88% |
| 2024-10 | $0.2595 | $0.163 | $0.0965 | 1,012,965.0 | -21.72% |
| 2024-09 | $0.2745 | $0.0909 | $0.1836 | 1,713,313.0 | +52.09% |
| 2024-08 | $0.22 | $0.139 | $0.081 | 1,043,625.0 | -32.05% |
| 2024-07 | $0.305 | $0.201 | $0.104 | 596,096.0 | -2.65% |
| 2024-06 | $0.3297 | $0.20 | $0.1297 | 310,829.0 | -31.45% |
| 2024-05 | $0.376 | $0.31 | $0.066 | 351,461.0 | +1.45% |
| 2024-04 | $0.455 | $0.302 | $0.153 | 573,092.0 | -7.07% |
| 2024-03 | $0.635 | $0.337 | $0.298 | 847,312.0 | -40.60% |
| 2024-02 | $0.8668 | $0.351 | $0.5158 | 1,318,597.0 | +40.19% |
| 2024-01 | $0.484 | $0.25 | $0.234 | 1,550,846.0 | +35.48% |
Liberty Star Uranium & Metals Corp 주식 (LBSR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.335 | $0.0875 | $0.2475 | 3,825,181.0 | +242.54% |
| 2023-11 | $0.1426 | $0.0321 | $0.1105 | 7,601,866.0 | +122.91% |
| 2023-10 | $0.05 | $0.0352 | $0.0148 | 3,260,646.0 | -11.74% |
| 2023-09 | $0.0697 | $0.04 | $0.0297 | 2,191,602.0 | -16.36% |
| 2023-08 | $0.075 | $0.0505 | $0.0245 | 1,307,069.0 | -22.04% |
| 2023-07 | $0.0875 | $0.039 | $0.0485 | 2,217,995.0 | +41.38% |
| 2023-06 | $0.0795 | $0.045 | $0.0345 | 2,283,963.0 | -6.99% |
| 2023-05 | $0.077 | $0.0429 | $0.0341 | 1,818,311.0 | -9.07% |
| 2023-04 | $0.096 | $0.0517 | $0.0443 | 1,211,978.0 | -26.25% |
| 2023-03 | $0.1001 | $0.05 | $0.0501 | 1,023,433.0 | -13.98% |
| 2023-02 | $0.14 | $0.062 | $0.078 | 1,838,382.0 | -21.85% |
| 2023-01 | $0.145 | $0.0872 | $0.0578 | 521,714.0 | +23.57% |
0.26%
5.71%
자본화:
|
볼륨(24시간):