Stockscreener 앱 받기
0.034
9.69%
-0.00365
Liberty Star Uranium & Metals Corp 주식 (LBSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $0.0395 | $0.031 | $0.0085 | 206,819.0 | -10.89% |
| 2026-05-20 | $0.0408 | $0.0301 | $0.0107 | 1,105,743.0 | +10.74% |
| 2026-05-19 | $0.034 | $0.0309 | $0.00314 | 489,123.0 | +6.58% |
| 2026-05-18 | $0.034 | $0.0267 | $0.0073 | 535,744.0 | +13.93% |
| 2026-05-15 | $0.028 | $0.0255 | $0.0025 | 168,713.0 | +9.80% |
| 2026-05-14 | $0.0262 | $0.0253 | $0.0009 | 126,232.0 | -1.54% |
| 2026-05-13 | $0.0259 | $0.0234 | $0.0025 | 722,649.0 | +3.60% |
| 2026-05-12 | $0.0265 | $0.023 | $0.0035 | 408,147.0 | +9.17% |
| 2026-05-11 | $0.0268 | $0.0225 | $0.0043 | 173,224.0 | -4.98% |
| 2026-05-08 | $0.0274 | $0.0223 | $0.0051 | 543,262.0 | +0.42% |
| 2026-05-07 | $0.0255 | $0.021 | $0.0045 | 238,966.0 | +9.09% |
| 2026-05-06 | $0.0253 | $0.022 | $0.0033 | 1,140,663.0 | -2.22% |
| 2026-05-05 | $0.024 | $0.0195 | $0.0045 | 1,997,340.0 | +13.64% |
| 2026-05-04 | $0.0219 | $0.0197 | $0.0022 | 1,557,179.0 | +0.51% |
| 2026-05-01 | $0.0215 | $0.0195 | $0.002 | 749,181.0 | -5.29% |
| 2026-04-30 | $0.021 | $0.0203 | $0.0007 | 1,219,716.0 | +3.48% |
| 2026-04-29 | $0.0219 | $0.02 | $0.0019 | 1,216,463.0 | -4.29% |
| 2026-04-28 | $0.0219 | $0.0201 | $0.0018 | 335,900.0 | +14.13% |
| 2026-04-27 | $0.023 | $0.0184 | $0.0046 | 1,477,286.0 | -11.96% |
| 2026-04-24 | $0.0235 | $0.02 | $0.0035 | 1,640,451.0 | -9.13% |
| 2026-04-23 | $0.0289 | $0.022 | $0.0069 | 1,495,062.0 | -8.37% |
| 2026-04-22 | $0.0299 | $0.0241 | $0.0058 | 2,796,684.0 | -12.24% |
| 2026-04-21 | $0.0311 | $0.0258 | $0.0053 | 557,793.0 | -5.61% |
Liberty Star Uranium & Metals Corp 주식 (LBSR) 연도별 가격 이력
이 심층 분석에서는 Liberty Star Uranium & Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Star Uranium & Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Star Uranium & Metals Corp 주식 (LBSR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0408 | $0.0195 | $0.0213 | 10,162,985.0 | +61.30% |
| 2026-04 | $0.0399 | $0.0184 | $0.0215 | 19,016,192.0 | -37.72% |
| 2026-03 | $0.0469 | $0.03 | $0.0169 | 7,008,986.0 | -10.93% |
| 2026-02 | $0.0513 | $0.0355 | $0.0158 | 4,368,726.0 | -8.98% |
| 2026-01 | $0.0797 | $0.04 | $0.0397 | 9,508,455.0 | -12.15% |
Liberty Star Uranium & Metals Corp 주식 (LBSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.055 | $0.0285 | $0.0265 | 15,971,859.0 | +20.99% |
| 2025-11 | $0.07 | $0.0341 | $0.0359 | 17,637,463.0 | -39.10% |
| 2025-10 | $0.104 | $0.0451 | $0.0589 | 15,767,621.0 | +21.79% |
| 2025-09 | $0.0659 | $0.04 | $0.0259 | 13,559,931.0 | -15.22% |
| 2025-08 | $0.758 | $0.0611 | $0.6969 | 3,882,771.0 | -11.78% |
| 2025-07 | $0.1025 | $0.0651 | $0.0374 | 4,891,067.0 | +5.49% |
| 2025-06 | $0.094 | $0.0551 | $0.0389 | 9,685,900.0 | -13.50% |
| 2025-05 | $0.16 | $0.075 | $0.085 | 8,197,451.0 | -30.86% |
| 2025-04 | $0.1613 | $0.0733 | $0.088 | 3,563,786.0 | +15.70% |
| 2025-03 | $0.1243 | $0.0871 | $0.0372 | 2,515,782.0 | +0.00% |
| 2025-02 | $0.1297 | $0.0923 | $0.0374 | 1,263,470.0 | -11.74% |
| 2025-01 | $0.15 | $0.1001 | $0.0499 | 1,107,028.0 | +3.00% |
Liberty Star Uranium & Metals Corp 주식 (LBSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1439 | $0.0802 | $0.0637 | 976,721.0 | +10.11% |
| 2024-11 | $0.1879 | $0.091 | $0.0969 | 1,915,351.0 | -43.88% |
| 2024-10 | $0.2595 | $0.163 | $0.0965 | 1,012,965.0 | -21.72% |
| 2024-09 | $0.2745 | $0.0909 | $0.1836 | 1,713,313.0 | +52.11% |
| 2024-08 | $0.22 | $0.139 | $0.081 | 1,043,625.0 | -32.05% |
| 2024-07 | $0.305 | $0.201 | $0.104 | 596,096.0 | -2.65% |
| 2024-06 | $0.3297 | $0.20 | $0.1297 | 310,829.0 | -31.45% |
| 2024-05 | $0.376 | $0.31 | $0.066 | 351,461.0 | +1.45% |
| 2024-04 | $0.455 | $0.302 | $0.153 | 573,092.0 | -7.06% |
| 2024-03 | $0.635 | $0.337 | $0.298 | 847,312.0 | -40.61% |
| 2024-02 | $0.8668 | $0.351 | $0.5158 | 1,318,597.0 | +40.19% |
| 2024-01 | $0.484 | $0.25 | $0.234 | 1,550,846.0 | +35.48% |
0.27%
0.34%
자본화:
|
볼륨(24시간):