12.05
price down icon4.14%   -0.52
 
loading

Liberty Energy Inc 주식 (LBRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $12.73 $11.87 $0.86 2,490,717.0 -4.14%
2025-06-03 $12.65 $11.65 $0.995 2,909,829.0 +6.26%
2025-06-02 $12.15 $11.55 $0.605 2,884,740.0 +2.07%
2025-05-30 $11.96 $11.55 $0.41 2,296,294.0 -3.74%
2025-05-29 $12.09 $11.75 $0.34 4,895,220.0 +2.29%
2025-05-28 $12.00 $11.63 $0.37 3,227,505.0 -0.51%
2025-05-27 $11.94 $11.51 $0.43 2,064,950.0 +1.02%
2025-05-23 $11.74 $11.26 $0.48 2,553,371.0 +0.86%
2025-05-22 $11.69 $10.94 $0.75 2,436,728.0 +2.74%
2025-05-21 $11.72 $11.29 $0.43 1,300,472.0 -4.07%
2025-05-20 $12.00 $11.73 $0.27 1,834,752.0 -1.59%
2025-05-19 $11.99 $11.77 $0.22 2,372,205.0 -2.21%
2025-05-16 $12.28 $11.94 $0.34 2,840,543.0 +0.25%
2025-05-15 $12.25 $11.89 $0.36 2,516,102.0 -2.32%
2025-05-14 $12.68 $12.41 $0.27 2,751,881.0 -1.11%
2025-05-13 $12.88 $12.53 $0.355 1,772,197.0 -0.32%
2025-05-12 $13.35 $12.61 $0.735 2,341,192.0 +4.88%
2025-05-09 $12.44 $11.99 $0.45 1,673,475.0 +1.51%
2025-05-08 $12.14 $11.42 $0.72 2,652,545.0 +6.72%
2025-05-07 $11.30 $11.01 $0.29 3,011,673.0 -0.18%
2025-05-06 $11.72 $11.18 $0.54 2,809,890.0 -2.95%

Liberty Energy Inc 주식 (LBRT) 연도별 가격 이력

이 심층 분석에서는 Liberty Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Liberty Energy Inc 주식 (LBRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $12.73 $11.55 $1.18 10,776,003.0 +3.97%
2025-05 $13.35 $10.94 $2.41 55,637,208.0 +0.78%
2025-04 $16.14 $9.50 $6.64 79,135,023.0 -27.35%
2025-03 $17.45 $13.86 $3.59 66,273,073.0 -8.34%
2025-02 $18.76 $16.89 $1.87 63,618,410.0 -5.68%
2025-01 $23.58 $18.23 $5.34 61,362,262.0 -7.94%

Liberty Energy Inc 주식 (LBRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.88 $17.17 $2.71 53,538,842.0 +6.90%
2024-11 $19.65 $16.57 $3.08 53,052,077.0 +7.79%
2024-10 $20.99 $17.03 $3.96 55,615,539.0 -10.58%
2024-09 $21.62 $18.35 $3.27 41,518,178.0 -7.29%
2024-08 $24.06 $19.74 $4.32 33,216,664.0 -14.74%
2024-07 $24.43 $19.44 $4.99 53,648,971.0 +15.61%
2024-06 $24.75 $19.89 $4.86 46,608,458.0 -15.39%
2024-05 $24.75 $20.91 $3.84 44,494,943.0 +12.23%
2024-04 $23.31 $20.60 $2.71 58,136,897.0 +6.18%
2024-03 $22.16 $19.55 $2.61 58,187,283.0 -3.09%
2024-02 $21.71 $19.07 $2.64 51,984,476.0 +2.84%
2024-01 $21.72 $16.69 $5.03 74,270,495.0 +14.61%

Liberty Energy Inc 주식 (LBRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.13 $17.39 $2.74 57,180,965.0 -8.61%
2023-11 $20.77 $18.52 $2.25 43,857,202.0 +0.76%
2023-10 $21.25 $16.34 $4.91 72,480,002.0 +6.37%
2023-09 $19.10 $16.24 $2.86 111,228,548.0 +16.11%
2023-08 $17.34 $15.57 $1.77 41,730,038.0 -3.16%
2023-07 $16.58 $13.36 $3.22 58,557,229.0 +23.19%
2023-06 $14.40 $11.76 $2.64 65,542,113.0 +13.88%
2023-05 $13.34 $11.62 $1.72 45,208,985.0 -8.35%
2023-04 $14.01 $12.45 $1.56 53,051,032.0 +0.00%
2023-03 $16.59 $11.18 $5.41 73,508,485.0 -16.00%
2023-02 $16.32 $14.36 $1.96 66,541,670.0 -3.66%
2023-01 $17.07 $14.23 $2.84 60,856,875.0 -1.12%
oil_gas_equipment_services KGS
$36.02
price down icon 1.67%
$46.61
price down icon 0.47%
$25.17
price down icon 2.71%
oil_gas_equipment_services NOV
$12.25
price down icon 1.37%
oil_gas_equipment_services CHX
$24.44
price down icon 1.61%
oil_gas_equipment_services FTI
$31.60
price down icon 0.69%
자본화:     |  볼륨(24시간):