Stockscreener 앱 받기
0.02
0.00%
0.00
Labrador Iron Mines Holdings Ltd 주식 (LBRMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.02 | $0.02 | $0.00 | 680.0 | +0.00% |
| 2026-03-30 | $0.02 | $0.02 | $0.00 | 200.0 | +0.00% |
| 2026-03-27 | $0.02 | $0.02 | $0.00 | 1,100.0 | +0.00% |
| 2026-03-26 | $0.02 | $0.02 | $0.00 | 1,000.0 | +0.00% |
| 2026-03-25 | $0.02 | $0.0004 | $0.0196 | 3,800.0 | +6,567% |
| 2026-03-24 | $0.02 | $0.0003 | $0.0197 | 2,600.0 | -95.00% |
| 2026-03-17 | $0.006 | $0.006 | $0.00 | 6,000.0 | +1,900% |
| 2026-03-13 | $0.04 | $0.0003 | $0.0397 | 2,522.0 | -99.33% |
| 2026-03-12 | $0.045 | $0.045 | $0.00 | 100.0 | +8,900% |
| 2026-03-10 | $0.05 | $0.0005 | $0.0495 | 4,000.0 | +66.67% |
| 2026-03-05 | $0.0003 | $0.0003 | $0.00 | 3,000.0 | +0.00% |
Labrador Iron Mines Holdings Ltd 주식 (LBRMF) 연도별 가격 이력
이 심층 분석에서는 Labrador Iron Mines Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBRMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Labrador Iron Mines Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Labrador Iron Mines Holdings Ltd 주식 (LBRMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.05 | $0.0003 | $0.0497 | 28,602.0 | -60.00% |
| 2026-02 | $0.05 | $0.0005 | $0.0495 | 39,135.0 | +2.04% |
| 2026-01 | $0.08 | $0.0003 | $0.0797 | 287,351.0 | +1,533% |
Labrador Iron Mines Holdings Ltd 주식 (LBRMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.02 | $0.0001 | $0.0199 | 576,805.0 | -81.98% |
| 2025-11 | $0.03 | $0.0003 | $0.0297 | 153,779.0 | -63.00% |
| 2025-10 | $0.05 | $0.0003 | $0.0497 | 378,562.0 | +130.77% |
| 2025-09 | $0.07 | $0.0001 | $0.0699 | 81,484.0 | +30.00% |
| 2025-08 | $0.0361 | $0.008 | $0.0281 | 117,916.0 | -37.50% |
| 2025-07 | $0.09 | $0.0002 | $0.0898 | 283,930.0 | -46.67% |
| 2025-06 | $0.08 | $0.0101 | $0.0699 | 227,788.0 | -66.67% |
| 2025-05 | $0.09 | $0.0002 | $0.0898 | 81,947.0 | +125.00% |
| 2025-04 | $0.10 | $0.008 | $0.092 | 157,177.0 | +0.00% |
| 2025-03 | $0.09 | $0.008 | $0.082 | 144,960.0 | -55.56% |
| 2025-02 | $0.09 | $0.0077 | $0.0823 | 41,036.0 | +500.00% |
| 2025-01 | $0.12 | $0.015 | $0.105 | 133,655.0 | +0.00% |
Labrador Iron Mines Holdings Ltd 주식 (LBRMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.12 | $0.015 | $0.105 | 469,701.0 | -50.00% |
| 2024-11 | $0.12 | $0.02 | $0.10 | 178,170.0 | -7.69% |
| 2024-10 | $0.10 | $0.02 | $0.08 | 142,578.0 | -18.75% |
| 2024-09 | $0.10 | $0.015 | $0.085 | 121,125.0 | -20.00% |
| 2024-08 | $0.12 | $0.012 | $0.108 | 41,728.0 | +127.27% |
| 2024-07 | $0.059 | $0.035 | $0.024 | 257,443.0 | -10.20% |
| 2024-06 | $0.049 | $0.035 | $0.014 | 280,859.0 | +0.20% |
| 2024-05 | $0.049 | $0.0352 | $0.0138 | 236,478.0 | +8.67% |
| 2024-04 | $0.05 | $0.035 | $0.015 | 195,836.0 | -9.82% |
| 2024-03 | $0.05 | $0.021 | $0.029 | 405,883.0 | +8.48% |
| 2024-02 | $0.052 | $0.045 | $0.007 | 384,048.0 | -1.08% |
| 2024-01 | $0.065 | $0.045 | $0.02 | 647,475.0 | -25.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):