Stockscreener 앱 받기
0.017
24.09%
0.0033
Ladybug Resource Group Inc 주식 (LBRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-25 | $0.0179 | $0.017 | $0.0009 | 150,500.0 | +24.09% |
| 2024-06-24 | $0.0188 | $0.0135 | $0.0053 | 30,102.0 | -31.16% |
| 2024-06-20 | $0.0199 | $0.0135 | $0.0064 | 30,500.0 | +24.38% |
| 2024-06-18 | $0.016 | $0.016 | $0.00 | 19,200.0 | -19.60% |
| 2024-06-17 | $0.0199 | $0.0199 | $0.00 | 5,000.0 | +25.95% |
| 2024-06-14 | $0.0158 | $0.0158 | $0.00 | 10,000.0 | -21.00% |
| 2024-06-13 | $0.02 | $0.02 | $0.00 | 1,000.0 | +26.58% |
| 2024-06-12 | $0.02 | $0.0158 | $0.0042 | 87,121.0 | -20.60% |
| 2024-06-11 | $0.02 | $0.0199 | $0.00 | 371,935.0 | +0.00% |
| 2024-06-05 | $0.0199 | $0.0183 | $0.00158 | 148,633.0 | +32.67% |
| 2024-06-04 | $0.015 | $0.015 | $0.00 | 384,119.0 | +0.00% |
| 2024-06-03 | $0.0152 | $0.015 | $0.0002 | 85,000.0 | -21.05% |
| 2024-05-31 | $0.019 | $0.0157 | $0.0033 | 71,250.0 | +16.56% |
Ladybug Resource Group Inc 주식 (LBRG) 연도별 가격 이력
이 심층 분석에서는 Ladybug Resource Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ladybug Resource Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ladybug Resource Group Inc 주식 (LBRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $0.02 | $0.0135 | $0.0065 | 1,473,610.0 | -10.53% |
| 2024-05 | $0.02 | $0.0143 | $0.0057 | 1,677,686.0 | +13.77% |
| 2024-04 | $0.018 | $0.0124 | $0.0056 | 4,393,080.0 | -5.65% |
| 2024-03 | $0.0195 | $0.0128 | $0.0067 | 4,559,552.0 | -6.84% |
| 2024-02 | $0.02 | $0.0122 | $0.0078 | 3,892,345.0 | +18.75% |
| 2024-01 | $0.02 | $0.0083 | $0.0117 | 5,157,959.0 | +12.52% |
Ladybug Resource Group Inc 주식 (LBRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0202 | $0.0123 | $0.00797 | 3,446,767.0 | -16.35% |
| 2023-11 | $0.018 | $0.009 | $0.009 | 4,460,028.0 | +73.47% |
| 2023-10 | $0.0122 | $0.0061 | $0.0061 | 1,134,615.0 | +26.45% |
| 2023-09 | $0.0095 | $0.00332 | $0.00618 | 2,984,939.0 | -15.30% |
| 2023-08 | $0.0098 | $0.0067 | $0.0031 | 101,252.0 | -16.06% |
| 2023-07 | $0.0175 | $0.006 | $0.0115 | 856,647.0 | +98.18% |
| 2023-06 | $0.0055 | $0.0026 | $0.0029 | 200,737.0 | -48.60% |
| 2023-05 | $0.0107 | $0.0021 | $0.0086 | 48,000.0 | +0.00% |
| 2023-04 | $0.0107 | $0.0032 | $0.0075 | 111,000.0 | -6.96% |
| 2023-02 | $0.0115 | $0.0026 | $0.0089 | 1,089,100.0 | -10.16% |
Ladybug Resource Group Inc 주식 (LBRG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0128 | $0.00985 | $0.00295 | 12,500.0 | -7.91% |
| 2022-11 | $0.015 | $0.0052 | $0.0098 | 423,735.0 | -6.71% |
| 2022-10 | $0.0149 | $0.0103 | $0.00465 | 10,000.0 | +50.51% |
| 2022-09 | $0.0275 | $0.0096 | $0.0179 | 328,018.0 | -23.85% |
| 2022-08 | $0.0289 | $0.0095 | $0.0194 | 635,150.0 | -53.57% |
| 2022-07 | $0.028 | $0.025 | $0.003 | 96,530.0 | +0.00% |
0.10%
1.07%
자본화:
|
볼륨(24시간):