Stockscreener 앱 받기
0.0039
58.51%
-0.0055
Ladybug Resource Group Inc 주식 (LBRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-04 | $0.00578 | $0.0035 | $0.00228 | 5,123,893.0 | -58.51% |
| 2026-07-22 | $0.0095 | $0.008 | $0.0015 | 507,515.0 | +2.17% |
| 2026-07-21 | $0.011 | $0.0083 | $0.0027 | 1,936,654.0 | +8.24% |
| 2026-07-20 | $0.011 | $0.0085 | $0.0025 | 316,924.0 | -10.53% |
| 2026-07-17 | $0.0134 | $0.0077 | $0.0057 | 1,436,802.0 | +23.38% |
| 2026-07-16 | $0.0077 | $0.0065 | $0.0012 | 705,935.0 | -6.10% |
| 2026-07-15 | $0.0082 | $0.007 | $0.0012 | 675,893.0 | +5.13% |
| 2026-07-14 | $0.0135 | $0.0078 | $0.0057 | 763,254.0 | +2.63% |
| 2026-07-13 | $0.0089 | $0.0075 | $0.0014 | 749,746.0 | -12.64% |
| 2026-07-10 | $0.0088 | $0.0075 | $0.0013 | 291,500.0 | -8.42% |
| 2026-07-09 | $0.0095 | $0.0083 | $0.0012 | 556,000.0 | +1.06% |
| 2026-07-08 | $0.0115 | $0.0087 | $0.0028 | 618,000.0 | -21.67% |
| 2026-07-07 | $0.0129 | $0.01 | $0.0029 | 1,105,427.0 | +15.38% |
Ladybug Resource Group Inc 주식 (LBRG) 연도별 가격 이력
이 심층 분석에서는 Ladybug Resource Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ladybug Resource Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ladybug Resource Group Inc 주식 (LBRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.00578 | $0.0035 | $0.00228 | 5,123,893.0 | -58.51% |
| 2026-07 | $0.0135 | $0.0065 | $0.007 | 14,868,021.0 | -3.09% |
| 2026-06 | $0.014 | $0.0035 | $0.0105 | 34,018,060.0 | +53.97% |
| 2026-05 | $0.017 | $0.0055 | $0.0115 | 4,696,328.0 | -36.36% |
| 2026-04 | $0.0155 | $0.007 | $0.0085 | 907,912.0 | -10.00% |
| 2026-03 | $0.0155 | $0.00433 | $0.0112 | 4,412,627.0 | +214.29% |
| 2026-02 | $0.007 | $0.0035 | $0.0035 | 302,286.0 | -30.00% |
| 2026-01 | $0.0075 | $0.0034 | $0.0041 | 430,300.0 | -50.00% |
Ladybug Resource Group Inc 주식 (LBRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.01 | $0.0047 | $0.0053 | 415,741.0 | +122.22% |
| 2025-11 | $0.005 | $0.0045 | $0.0005 | 328,323.0 | +0.00% |
| 2025-10 | $0.0065 | $0.0045 | $0.002 | 995,852.0 | -25.00% |
| 2025-09 | $0.007 | $0.006 | $0.001 | 596,143.0 | -14.29% |
| 2025-08 | $0.0078 | $0.0057 | $0.0021 | 216,393.0 | +20.69% |
| 2025-07 | $0.0075 | $0.0058 | $0.0017 | 604,045.0 | -18.31% |
| 2025-06 | $0.0071 | $0.0061 | $0.001 | 143,005.0 | -21.11% |
| 2025-05 | $0.01 | $0.0052 | $0.0048 | 4,701,141.0 | +63.64% |
| 2025-04 | $0.0083 | $0.0042 | $0.0041 | 302,177.0 | +22.22% |
| 2025-03 | $0.0071 | $0.0041 | $0.003 | 333,365.0 | +12.50% |
| 2025-02 | $0.0088 | $0.004 | $0.0048 | 4,200,509.0 | -34.43% |
| 2025-01 | $0.0073 | $0.005 | $0.0023 | 833,075.0 | -17.57% |
Ladybug Resource Group Inc 주식 (LBRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.012 | $0.0049 | $0.0071 | 5,264,780.0 | -12.31% |
| 2024-11 | $0.0199 | $0.0065 | $0.0134 | 2,496,684.0 | -55.17% |
| 2024-10 | $0.02 | $0.0123 | $0.0077 | 1,781,904.0 | -9.37% |
| 2024-09 | $0.0185 | $0.0101 | $0.0084 | 520,137.0 | +13.48% |
| 2024-08 | $0.021 | $0.012 | $0.009 | 1,227,164.0 | -16.07% |
| 2024-07 | $0.02 | $0.0135 | $0.0065 | 1,213,952.0 | -5.62% |
| 2024-06 | $0.02 | $0.0135 | $0.0065 | 1,368,723.0 | -6.32% |
| 2024-05 | $0.02 | $0.0143 | $0.0057 | 1,677,686.0 | +13.77% |
| 2024-04 | $0.018 | $0.0124 | $0.0056 | 4,393,080.0 | -5.65% |
| 2024-03 | $0.0195 | $0.0128 | $0.0067 | 4,559,552.0 | -6.84% |
| 2024-02 | $0.02 | $0.0122 | $0.0078 | 3,892,345.0 | +18.75% |
| 2024-01 | $0.02 | $0.0083 | $0.0117 | 5,157,959.0 | +12.52% |
0.27%
0.34%
자본화:
|
볼륨(24시간):