Stockscreener 앱 받기
30.92
7.03%
2.03
시장 영업 전:
30.52
-0.40
-1.29%
Liberty Broadband Corp 주식 (LBRDK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $31.14 | $29.11 | $2.04 | 1,072,758.0 | +7.03% |
| 2026-07-24 | $29.54 | $26.25 | $3.29 | 2,719,191.0 | -2.76% |
| 2026-07-23 | $30.46 | $28.94 | $1.52 | 5,806,425.0 | -2.27% |
| 2026-07-22 | $30.52 | $29.44 | $1.08 | 1,165,846.0 | +1.27% |
| 2026-07-21 | $30.80 | $29.90 | $0.90 | 957,840.0 | -1.12% |
| 2026-07-20 | $31.03 | $30.16 | $0.865 | 935,179.0 | -1.65% |
| 2026-07-17 | $32.21 | $30.84 | $1.37 | 882,145.0 | -1.50% |
| 2026-07-16 | $31.96 | $30.88 | $1.08 | 1,458,416.0 | +1.65% |
| 2026-07-15 | $31.47 | $30.32 | $1.15 | 1,808,445.0 | +2.66% |
| 2026-07-14 | $31.18 | $30.00 | $1.18 | 1,327,869.0 | -2.50% |
| 2026-07-13 | $31.89 | $30.80 | $1.09 | 1,122,483.0 | +0.29% |
| 2026-07-10 | $32.32 | $30.37 | $1.95 | 2,404,498.0 | -2.79% |
| 2026-07-09 | $31.74 | $30.51 | $1.23 | 1,944,433.0 | +0.99% |
| 2026-07-08 | $32.58 | $31.09 | $1.49 | 1,201,034.0 | -3.22% |
| 2026-07-07 | $33.43 | $31.88 | $1.55 | 1,302,702.0 | +1.80% |
| 2026-07-06 | $32.38 | $31.06 | $1.32 | 1,463,282.0 | -1.21% |
| 2026-07-02 | $33.34 | $30.97 | $2.37 | 1,180,134.0 | -1.83% |
| 2026-07-01 | $34.16 | $32.72 | $1.44 | 1,330,601.0 | -1.56% |
| 2026-06-30 | $33.99 | $32.52 | $1.47 | 1,284,410.0 | -2.89% |
Liberty Broadband Corp 주식 (LBRDK) 연도별 가격 이력
이 심층 분석에서는 Liberty Broadband Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBRDK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Broadband Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $34.16 | $26.25 | $7.91 | 31,156,039.0 | -7.04% |
| 2026-06 | $39.60 | $29.08 | $10.52 | 48,051,767.0 | -1.48% |
| 2026-05 | $40.83 | $31.93 | $8.90 | 35,510,191.0 | -12.29% |
| 2026-04 | $59.23 | $36.60 | $22.62 | 42,814,979.0 | -23.48% |
| 2026-03 | $55.05 | $48.44 | $6.61 | 22,553,982.0 | -7.89% |
| 2026-02 | $57.84 | $47.59 | $10.26 | 24,696,085.0 | +13.51% |
| 2026-01 | $50.25 | $42.10 | $8.15 | 28,161,607.0 | -1.01% |
Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.17 | $44.88 | $5.29 | 24,501,421.0 | +5.47% |
| 2025-11 | $53.34 | $44.63 | $8.70 | 22,114,664.0 | -13.99% |
| 2025-10 | $65.61 | $49.59 | $16.02 | 23,260,749.0 | -15.30% |
| 2025-09 | $65.72 | $57.75 | $7.97 | 25,227,682.0 | +4.40% |
| 2025-08 | $65.00 | $57.91 | $7.09 | 32,715,783.0 | -0.75% |
| 2025-07 | $101.5 | $61.12 | $40.34 | 46,331,677.0 | -37.67% |
| 2025-06 | $98.65 | $88.30 | $10.35 | 29,271,879.0 | +4.88% |
| 2025-05 | $104.0 | $88.59 | $15.41 | 24,096,904.0 | +3.77% |
| 2025-04 | $90.54 | $71.20 | $19.34 | 17,646,808.0 | +6.28% |
| 2025-03 | $89.40 | $77.87 | $11.53 | 16,183,480.0 | +3.39% |
| 2025-02 | $83.70 | $74.94 | $8.76 | 11,119,686.0 | +7.30% |
| 2025-01 | $82.17 | $72.45 | $9.72 | 16,415,781.0 | +2.54% |
Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.23 | $74.29 | $12.94 | 17,319,093.0 | -12.24% |
| 2024-11 | $101.5 | $84.24 | $17.26 | 29,117,427.0 | +5.35% |
| 2024-10 | $86.17 | $76.23 | $9.94 | 18,689,659.0 | +4.57% |
| 2024-09 | $79.77 | $58.35 | $21.42 | 25,723,661.0 | +23.90% |
| 2024-08 | $68.03 | $59.73 | $8.30 | 16,305,429.0 | -7.43% |
| 2024-07 | $68.43 | $51.97 | $16.46 | 18,802,928.0 | +22.93% |
| 2024-06 | $55.51 | $49.38 | $6.13 | 19,222,097.0 | +1.35% |
| 2024-05 | $54.86 | $49.29 | $5.57 | 31,083,741.0 | +8.77% |
| 2024-04 | $57.23 | $46.46 | $10.77 | 25,285,380.0 | -13.11% |
| 2024-03 | $61.07 | $55.19 | $5.88 | 29,678,149.0 | -4.90% |
| 2024-02 | $81.27 | $59.01 | $22.26 | 35,648,719.0 | -23.29% |
| 2024-01 | $81.83 | $74.90 | $6.93 | 15,425,869.0 | -2.66% |
0.43%
1.35%
자본화:
|
볼륨(24시간):