Stockscreener 앱 받기
93.26
1.70%
1.56
시간 외 거래:
93.26
Liberty Broadband Corp 주식 (LBRDK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $94.48 | $90.95 | $3.53 | 1,394,999.0 | +1.70% |
| 2024-11-04 | $93.25 | $90.15 | $3.10 | 1,360,024.0 | +2.00% |
| 2024-11-01 | $93.66 | $87.30 | $6.36 | 2,303,293.0 | +11.23% |
| 2024-10-31 | $86.17 | $80.54 | $5.63 | 1,324,399.0 | -0.98% |
| 2024-10-30 | $82.10 | $80.02 | $2.08 | 785,993.0 | +1.52% |
| 2024-10-29 | $81.17 | $79.70 | $1.46 | 837,687.0 | -1.16% |
| 2024-10-28 | $82.98 | $81.08 | $1.90 | 579,497.0 | -0.67% |
| 2024-10-25 | $82.34 | $80.88 | $1.47 | 501,271.0 | +1.21% |
| 2024-10-24 | $82.35 | $80.82 | $1.53 | 610,955.0 | -0.50% |
| 2024-10-23 | $81.73 | $80.25 | $1.48 | 550,111.0 | +0.04% |
| 2024-10-22 | $81.61 | $77.27 | $4.34 | 954,525.0 | +4.96% |
| 2024-10-21 | $79.79 | $77.13 | $2.66 | 557,125.0 | -2.82% |
| 2024-10-18 | $80.82 | $79.05 | $1.77 | 739,599.0 | -0.45% |
| 2024-10-17 | $80.29 | $79.32 | $0.97 | 649,238.0 | -0.11% |
| 2024-10-16 | $81.25 | $79.85 | $1.40 | 549,049.0 | -0.12% |
| 2024-10-15 | $82.06 | $80.07 | $1.99 | 1,145,422.0 | -0.21% |
| 2024-10-14 | $80.64 | $78.45 | $2.19 | 566,235.0 | +1.80% |
| 2024-10-11 | $80.31 | $78.93 | $1.38 | 563,210.0 | -0.54% |
| 2024-10-10 | $81.33 | $79.08 | $2.25 | 859,660.0 | -0.86% |
| 2024-10-09 | $80.20 | $77.13 | $3.07 | 866,226.0 | +2.27% |
| 2024-10-08 | $78.61 | $76.73 | $1.88 | 1,044,284.0 | +1.02% |
Liberty Broadband Corp 주식 (LBRDK) 연도별 가격 이력
이 심층 분석에서는 Liberty Broadband Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBRDK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Broadband Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $94.48 | $87.30 | $7.18 | 6,453,315.0 | +15.39% |
| 2024-10 | $86.17 | $76.23 | $9.94 | 18,689,659.0 | +4.57% |
| 2024-09 | $79.77 | $58.35 | $21.42 | 25,723,661.0 | +23.90% |
| 2024-08 | $68.03 | $59.73 | $8.30 | 16,305,429.0 | -7.43% |
| 2024-07 | $68.43 | $51.97 | $16.46 | 18,802,928.0 | +22.93% |
| 2024-06 | $55.51 | $49.38 | $6.13 | 19,222,097.0 | +1.35% |
| 2024-05 | $54.86 | $49.29 | $5.57 | 31,083,741.0 | +8.77% |
| 2024-04 | $57.23 | $46.46 | $10.77 | 25,285,380.0 | -13.11% |
| 2024-03 | $61.07 | $55.19 | $5.88 | 29,678,149.0 | -4.90% |
| 2024-02 | $81.27 | $59.01 | $22.26 | 35,648,719.0 | -23.29% |
| 2024-01 | $81.83 | $74.90 | $6.93 | 15,425,869.0 | -2.66% |
Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.78 | $73.98 | $10.80 | 21,493,965.0 | -3.04% |
| 2023-11 | $87.54 | $80.81 | $6.73 | 18,686,095.0 | -0.23% |
| 2023-10 | $95.53 | $76.30 | $19.23 | 15,134,532.0 | -8.77% |
| 2023-09 | $95.03 | $88.49 | $6.55 | 13,194,694.0 | -2.39% |
| 2023-08 | $95.68 | $87.41 | $8.27 | 15,465,459.0 | +4.97% |
| 2023-07 | $90.91 | $79.06 | $11.85 | 15,649,368.0 | +11.26% |
| 2023-06 | $80.73 | $70.36 | $10.37 | 21,500,951.0 | +8.11% |
| 2023-05 | $86.30 | $72.47 | $13.83 | 15,241,858.0 | -12.60% |
| 2023-04 | $85.61 | $73.63 | $11.98 | 15,005,015.0 | +3.77% |
| 2023-03 | $87.86 | $75.08 | $12.78 | 17,511,780.0 | -5.73% |
| 2023-02 | $96.88 | $86.04 | $10.84 | 15,164,472.0 | -3.46% |
| 2023-01 | $94.62 | $76.08 | $18.54 | 17,405,192.0 | +17.71% |
Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $93.38 | $68.67 | $24.71 | 33,265,982.0 | -16.06% |
| 2022-11 | $93.45 | $76.45 | $17.00 | 33,481,173.0 | +7.62% |
| 2022-10 | $85.31 | $71.70 | $13.61 | 28,125,575.0 | +14.40% |
| 2022-09 | $103.6 | $73.63 | $29.97 | 26,594,264.0 | -27.43% |
| 2022-08 | $120.6 | $101.3 | $19.26 | 22,624,329.0 | -6.64% |
| 2022-07 | $124.8 | $108.0 | $16.86 | 16,734,716.0 | -5.80% |
| 2022-06 | $126.6 | $102.1 | $24.48 | 22,740,147.0 | -7.61% |
| 2022-05 | $126.6 | $107.4 | $19.22 | 27,439,455.0 | +11.94% |
| 2022-04 | $142.5 | $109.2 | $33.29 | 21,187,226.0 | -17.37% |
| 2022-03 | $147.1 | $132.6 | $14.50 | 21,609,973.0 | -7.76% |
| 2022-02 | $156.0 | $138.3 | $17.67 | 18,291,687.0 | -1.15% |
| 2022-01 | $162.3 | $136.6 | $25.72 | 21,233,172.0 | -7.88% |
0.97%
0.96%
자본화:
|
볼륨(24시간):