Stockscreener 앱 받기
63.62
3.46%
2.13
Liberty Broadband Corp 주식 (LBRDK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $65.00 | $61.77 | $3.23 | 825,402.0 | +3.46% |
| 2025-08-21 | $61.65 | $60.70 | $0.94 | 947,175.0 | +0.46% |
| 2025-08-20 | $61.89 | $60.89 | $1.00 | 1,473,665.0 | -0.31% |
| 2025-08-19 | $62.21 | $60.96 | $1.25 | 1,139,928.0 | +0.03% |
| 2025-08-18 | $61.80 | $61.10 | $0.70 | 790,720.0 | -0.32% |
| 2025-08-15 | $61.60 | $60.38 | $1.23 | 1,779,633.0 | +2.29% |
| 2025-08-14 | $60.95 | $59.08 | $1.87 | 1,556,141.0 | -1.87% |
| 2025-08-13 | $61.67 | $59.65 | $2.02 | 1,476,128.0 | +2.39% |
| 2025-08-12 | $60.38 | $59.20 | $1.18 | 1,336,407.0 | +1.85% |
| 2025-08-11 | $59.68 | $57.91 | $1.77 | 1,765,627.0 | +0.91% |
| 2025-08-08 | $59.37 | $58.19 | $1.18 | 2,104,595.0 | -0.88% |
| 2025-08-07 | $60.27 | $58.43 | $1.84 | 1,774,314.0 | -1.26% |
| 2025-08-06 | $61.01 | $59.33 | $1.68 | 2,982,881.0 | -1.15% |
| 2025-08-05 | $61.08 | $59.48 | $1.59 | 2,601,154.0 | +1.26% |
| 2025-08-04 | $60.97 | $59.24 | $1.73 | 2,935,379.0 | -1.00% |
| 2025-08-01 | $61.70 | $59.87 | $1.83 | 3,159,580.0 | -1.97% |
| 2025-07-31 | $64.28 | $61.12 | $3.16 | 3,094,570.0 | -3.63% |
| 2025-07-30 | $65.02 | $62.38 | $2.64 | 4,427,510.0 | -0.16% |
| 2025-07-29 | $68.17 | $63.62 | $4.55 | 3,350,142.0 | -5.63% |
| 2025-07-28 | $70.32 | $67.14 | $3.18 | 2,666,276.0 | -3.83% |
| 2025-07-25 | $76.77 | $69.70 | $7.07 | 4,707,563.0 | -19.05% |
Liberty Broadband Corp 주식 (LBRDK) 연도별 가격 이력
이 심층 분석에서는 Liberty Broadband Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBRDK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Broadband Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $65.00 | $57.91 | $7.09 | 29,474,131.0 | +3.75% |
| 2025-07 | $101.5 | $61.12 | $40.34 | 46,331,677.0 | -37.67% |
| 2025-06 | $98.65 | $88.30 | $10.35 | 29,271,879.0 | +4.88% |
| 2025-05 | $104.0 | $88.59 | $15.41 | 24,096,904.0 | +3.77% |
| 2025-04 | $90.54 | $71.20 | $19.34 | 17,646,808.0 | +6.28% |
| 2025-03 | $89.40 | $77.87 | $11.53 | 16,183,480.0 | +3.39% |
| 2025-02 | $83.70 | $74.94 | $8.76 | 11,119,686.0 | +7.30% |
| 2025-01 | $82.17 | $72.45 | $9.72 | 16,415,781.0 | +2.54% |
Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.23 | $74.29 | $12.94 | 17,319,093.0 | -12.24% |
| 2024-11 | $101.5 | $84.24 | $17.26 | 29,117,427.0 | +5.35% |
| 2024-10 | $86.17 | $76.23 | $9.94 | 18,689,659.0 | +4.57% |
| 2024-09 | $79.77 | $58.35 | $21.42 | 25,723,661.0 | +23.90% |
| 2024-08 | $68.03 | $59.73 | $8.30 | 16,305,429.0 | -7.43% |
| 2024-07 | $68.43 | $51.97 | $16.46 | 18,802,928.0 | +22.93% |
| 2024-06 | $55.51 | $49.38 | $6.13 | 19,222,097.0 | +1.35% |
| 2024-05 | $54.86 | $49.29 | $5.57 | 31,083,741.0 | +8.77% |
| 2024-04 | $57.23 | $46.46 | $10.77 | 25,285,380.0 | -13.11% |
| 2024-03 | $61.07 | $55.19 | $5.88 | 29,678,149.0 | -4.90% |
| 2024-02 | $81.27 | $59.01 | $22.26 | 35,648,719.0 | -23.29% |
| 2024-01 | $81.83 | $74.90 | $6.93 | 15,425,869.0 | -2.66% |
Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.78 | $73.98 | $10.80 | 21,493,965.0 | -3.04% |
| 2023-11 | $87.54 | $80.81 | $6.73 | 18,686,095.0 | -0.23% |
| 2023-10 | $95.53 | $76.30 | $19.23 | 15,134,532.0 | -8.77% |
| 2023-09 | $95.03 | $88.49 | $6.55 | 13,194,694.0 | -2.39% |
| 2023-08 | $95.68 | $87.41 | $8.27 | 15,465,459.0 | +4.97% |
| 2023-07 | $90.91 | $79.06 | $11.85 | 15,649,368.0 | +11.26% |
| 2023-06 | $80.73 | $70.36 | $10.37 | 21,500,951.0 | +8.11% |
| 2023-05 | $86.30 | $72.47 | $13.83 | 15,241,858.0 | -12.60% |
| 2023-04 | $85.61 | $73.63 | $11.98 | 15,005,015.0 | +3.77% |
| 2023-03 | $87.86 | $75.08 | $12.78 | 17,511,780.0 | -5.73% |
| 2023-02 | $96.88 | $86.04 | $10.84 | 15,164,472.0 | -3.46% |
| 2023-01 | $94.62 | $76.08 | $18.54 | 17,405,192.0 | +17.71% |
0.30%
0.18%
자본화:
|
볼륨(24시간):