Stockscreener 앱 받기
54.23
0.41%
0.1679
Liberty Broadband Corp 주식 (LBRDK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $54.58 | $52.99 | $1.59 | 306,897.0 | +0.46% |
| 2026-03-04 | $54.22 | $52.65 | $1.57 | 905,140.0 | +1.18% |
| 2026-03-03 | $54.47 | $52.79 | $1.68 | 895,834.0 | -1.73% |
| 2026-03-02 | $54.82 | $52.90 | $1.92 | 1,467,175.0 | -0.44% |
| 2026-02-27 | $55.26 | $52.41 | $2.85 | 996,601.0 | +2.88% |
| 2026-02-26 | $53.62 | $52.68 | $0.94 | 746,839.0 | +1.03% |
| 2026-02-25 | $54.26 | $52.30 | $1.95 | 845,025.0 | -2.67% |
| 2026-02-24 | $54.50 | $53.00 | $1.50 | 1,085,289.0 | +1.91% |
| 2026-02-23 | $53.70 | $52.00 | $1.70 | 1,333,962.0 | -1.14% |
| 2026-02-20 | $54.47 | $52.67 | $1.80 | 1,337,077.0 | -0.70% |
| 2026-02-19 | $56.05 | $53.67 | $2.38 | 1,188,180.0 | -3.05% |
| 2026-02-18 | $56.08 | $54.98 | $1.10 | 822,264.0 | +1.03% |
| 2026-02-17 | $56.06 | $54.50 | $1.56 | 959,084.0 | -0.92% |
| 2026-02-13 | $56.47 | $55.16 | $1.31 | 1,360,539.0 | +0.25% |
| 2026-02-12 | $56.79 | $54.63 | $2.16 | 1,159,964.0 | -1.21% |
| 2026-02-11 | $57.73 | $55.73 | $2.00 | 1,154,931.0 | -2.62% |
| 2026-02-10 | $57.84 | $55.35 | $2.49 | 2,339,442.0 | +4.10% |
| 2026-02-09 | $55.47 | $52.82 | $2.65 | 1,865,672.0 | +3.01% |
| 2026-02-06 | $53.81 | $51.76 | $2.05 | 1,256,058.0 | +3.34% |
| 2026-02-05 | $52.51 | $51.13 | $1.38 | 1,834,585.0 | -0.57% |
| 2026-02-04 | $52.87 | $49.87 | $3.00 | 1,599,192.0 | +5.68% |
| 2026-02-03 | $50.62 | $48.44 | $2.18 | 980,661.0 | -0.38% |
Liberty Broadband Corp 주식 (LBRDK) 연도별 가격 이력
이 심층 분석에서는 Liberty Broadband Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBRDK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Broadband Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $54.82 | $52.65 | $2.17 | 3,575,046.0 | -0.55% |
| 2026-02 | $57.84 | $47.59 | $10.26 | 24,696,085.0 | +13.51% |
| 2026-01 | $50.25 | $42.10 | $8.15 | 28,161,607.0 | -1.01% |
Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.17 | $44.88 | $5.29 | 24,501,421.0 | +5.47% |
| 2025-11 | $53.34 | $44.63 | $8.70 | 22,114,664.0 | -13.99% |
| 2025-10 | $65.61 | $49.59 | $16.02 | 23,260,749.0 | -15.30% |
| 2025-09 | $65.72 | $57.75 | $7.97 | 25,227,682.0 | +4.40% |
| 2025-08 | $65.00 | $57.91 | $7.09 | 32,715,783.0 | -0.75% |
| 2025-07 | $101.5 | $61.12 | $40.34 | 46,331,677.0 | -37.67% |
| 2025-06 | $98.65 | $88.30 | $10.35 | 29,271,879.0 | +4.88% |
| 2025-05 | $104.0 | $88.59 | $15.41 | 24,096,904.0 | +3.77% |
| 2025-04 | $90.54 | $71.20 | $19.34 | 17,646,808.0 | +6.28% |
| 2025-03 | $89.40 | $77.87 | $11.53 | 16,183,480.0 | +3.39% |
| 2025-02 | $83.70 | $74.94 | $8.76 | 11,119,686.0 | +7.30% |
| 2025-01 | $82.17 | $72.45 | $9.72 | 16,415,781.0 | +2.54% |
Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.23 | $74.29 | $12.94 | 17,319,093.0 | -12.24% |
| 2024-11 | $101.5 | $84.24 | $17.26 | 29,117,427.0 | +5.35% |
| 2024-10 | $86.17 | $76.23 | $9.94 | 18,689,659.0 | +4.57% |
| 2024-09 | $79.77 | $58.35 | $21.42 | 25,723,661.0 | +23.90% |
| 2024-08 | $68.03 | $59.73 | $8.30 | 16,305,429.0 | -7.43% |
| 2024-07 | $68.43 | $51.97 | $16.46 | 18,802,928.0 | +22.93% |
| 2024-06 | $55.51 | $49.38 | $6.13 | 19,222,097.0 | +1.35% |
| 2024-05 | $54.86 | $49.29 | $5.57 | 31,083,741.0 | +8.77% |
| 2024-04 | $57.23 | $46.46 | $10.77 | 25,285,380.0 | -13.11% |
| 2024-03 | $61.07 | $55.19 | $5.88 | 29,678,149.0 | -4.90% |
| 2024-02 | $81.27 | $59.01 | $22.26 | 35,648,719.0 | -23.29% |
| 2024-01 | $81.83 | $74.90 | $6.93 | 15,425,869.0 | -2.66% |
3.29%
0.79%
자본화:
|
볼륨(24시간):