Stockscreener 앱 받기
94.16
1.24%
1.15
시간 외 거래:
94.35
0.19
+0.20%
Liberty Broadband Corp 주식 (LBRDK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $94.93 | $92.50 | $2.43 | 520,400.0 | +1.24% |
| 2025-06-05 | $94.00 | $92.53 | $1.47 | 1,448,709.0 | +0.46% |
| 2025-06-04 | $94.22 | $92.58 | $1.64 | 1,140,489.0 | -0.70% |
| 2025-06-03 | $93.51 | $91.14 | $2.37 | 1,923,145.0 | -0.42% |
| 2025-06-02 | $93.80 | $91.20 | $2.60 | 1,101,520.0 | -0.19% |
| 2025-05-30 | $94.32 | $92.12 | $2.20 | 1,728,877.0 | +0.19% |
| 2025-05-29 | $96.69 | $93.02 | $3.67 | 1,142,073.0 | -2.83% |
| 2025-05-28 | $97.42 | $95.95 | $1.47 | 1,092,559.0 | -0.30% |
| 2025-05-27 | $98.34 | $96.12 | $2.22 | 1,964,305.0 | +0.50% |
| 2025-05-23 | $96.83 | $95.53 | $1.30 | 947,657.0 | -0.79% |
| 2025-05-22 | $99.52 | $96.87 | $2.65 | 840,061.0 | -1.43% |
| 2025-05-21 | $100.5 | $98.02 | $2.47 | 1,359,787.0 | -1.98% |
| 2025-05-20 | $101.3 | $99.18 | $2.12 | 1,107,349.0 | +1.26% |
| 2025-05-19 | $101.8 | $98.43 | $3.42 | 2,285,798.0 | -2.18% |
| 2025-05-16 | $104.0 | $99.61 | $4.39 | 3,343,812.0 | +4.09% |
| 2025-05-15 | $98.12 | $95.95 | $2.17 | 526,152.0 | +1.23% |
| 2025-05-14 | $96.25 | $94.58 | $1.67 | 555,625.0 | +0.92% |
| 2025-05-13 | $95.95 | $91.52 | $4.43 | 863,767.0 | +1.95% |
| 2025-05-12 | $95.00 | $92.73 | $2.27 | 1,094,623.0 | +0.49% |
| 2025-05-09 | $93.74 | $92.64 | $1.10 | 634,700.0 | -0.67% |
Liberty Broadband Corp 주식 (LBRDK) 연도별 가격 이력
이 심층 분석에서는 Liberty Broadband Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBRDK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Broadband Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $94.93 | $91.14 | $3.79 | 6,654,663.0 | +0.38% |
| 2025-05 | $104.0 | $88.59 | $15.41 | 24,096,904.0 | +3.77% |
| 2025-04 | $90.54 | $71.20 | $19.34 | 17,646,808.0 | +6.28% |
| 2025-03 | $89.40 | $77.87 | $11.53 | 16,183,480.0 | +3.39% |
| 2025-02 | $83.70 | $74.94 | $8.76 | 11,119,686.0 | +7.30% |
| 2025-01 | $82.17 | $72.45 | $9.72 | 16,415,781.0 | +2.54% |
Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.23 | $74.29 | $12.94 | 17,319,093.0 | -12.24% |
| 2024-11 | $101.5 | $84.24 | $17.26 | 29,117,427.0 | +5.35% |
| 2024-10 | $86.17 | $76.23 | $9.94 | 18,689,659.0 | +4.57% |
| 2024-09 | $79.77 | $58.35 | $21.42 | 25,723,661.0 | +23.90% |
| 2024-08 | $68.03 | $59.73 | $8.30 | 16,305,429.0 | -7.43% |
| 2024-07 | $68.43 | $51.97 | $16.46 | 18,802,928.0 | +22.93% |
| 2024-06 | $55.51 | $49.38 | $6.13 | 19,222,097.0 | +1.35% |
| 2024-05 | $54.86 | $49.29 | $5.57 | 31,083,741.0 | +8.77% |
| 2024-04 | $57.23 | $46.46 | $10.77 | 25,285,380.0 | -13.11% |
| 2024-03 | $61.07 | $55.19 | $5.88 | 29,678,149.0 | -4.90% |
| 2024-02 | $81.27 | $59.01 | $22.26 | 35,648,719.0 | -23.29% |
| 2024-01 | $81.83 | $74.90 | $6.93 | 15,425,869.0 | -2.66% |
Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.78 | $73.98 | $10.80 | 21,493,965.0 | -3.04% |
| 2023-11 | $87.54 | $80.81 | $6.73 | 18,686,095.0 | -0.23% |
| 2023-10 | $95.53 | $76.30 | $19.23 | 15,134,532.0 | -8.77% |
| 2023-09 | $95.03 | $88.49 | $6.55 | 13,194,694.0 | -2.39% |
| 2023-08 | $95.68 | $87.41 | $8.27 | 15,465,459.0 | +4.97% |
| 2023-07 | $90.91 | $79.06 | $11.85 | 15,649,368.0 | +11.26% |
| 2023-06 | $80.73 | $70.36 | $10.37 | 21,500,951.0 | +8.11% |
| 2023-05 | $86.30 | $72.47 | $13.83 | 15,241,858.0 | -12.60% |
| 2023-04 | $85.61 | $73.63 | $11.98 | 15,005,015.0 | +3.77% |
| 2023-03 | $87.86 | $75.08 | $12.78 | 17,511,780.0 | -5.73% |
| 2023-02 | $96.88 | $86.04 | $10.84 | 15,164,472.0 | -3.46% |
| 2023-01 | $94.62 | $76.08 | $18.54 | 17,405,192.0 | +17.71% |
0.30%
0.14%
자본화:
|
볼륨(24시간):