loading

Liberty Broadband Corp 주식 (LBRDK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $96.88 $93.55 $3.33 4,814,798.0 +2.97%
2025-06-26 $94.92 $92.41 $2.51 1,414,544.0 -1.35%
2025-06-25 $96.08 $94.40 $1.68 903,883.0 -1.36%
2025-06-24 $96.17 $93.39 $2.78 787,909.0 +2.77%
2025-06-23 $93.50 $91.39 $2.11 1,473,141.0 +1.24%
2025-06-20 $92.93 $90.91 $2.03 2,589,826.0 +2.42%
2025-06-18 $91.08 $88.84 $2.24 1,171,026.0 +1.26%
2025-06-17 $90.25 $88.30 $1.95 1,036,818.0 -0.47%
2025-06-16 $93.68 $89.21 $4.47 1,122,804.0 -3.10%
2025-06-13 $93.61 $92.07 $1.54 1,789,105.0 -1.91%
2025-06-12 $94.83 $93.73 $1.10 1,194,029.0 -0.51%
2025-06-11 $96.97 $94.42 $2.55 1,092,227.0 -1.99%
2025-06-10 $96.45 $91.52 $4.93 1,232,571.0 +2.99%
2025-06-09 $94.66 $93.42 $1.24 862,480.0 -0.56%
2025-06-06 $94.93 $92.50 $2.43 520,400.0 +1.24%
2025-06-05 $94.00 $92.53 $1.47 1,448,709.0 +0.46%
2025-06-04 $94.22 $92.58 $1.64 1,140,489.0 -0.70%
2025-06-03 $93.51 $91.14 $2.37 1,923,145.0 -0.42%
2025-06-02 $93.80 $91.20 $2.60 1,101,520.0 -0.19%
2025-05-30 $94.32 $92.12 $2.20 1,728,877.0 +0.19%
2025-05-29 $96.69 $93.02 $3.67 1,142,073.0 -2.83%

Liberty Broadband Corp 주식 (LBRDK) 연도별 가격 이력

이 심층 분석에서는 Liberty Broadband Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBRDK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Broadband Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $96.97 $88.30 $8.67 32,434,222.0 +2.52%
2025-05 $104.0 $88.59 $15.41 24,096,904.0 +3.77%
2025-04 $90.54 $71.20 $19.34 17,646,808.0 +6.28%
2025-03 $89.40 $77.87 $11.53 16,183,480.0 +3.39%
2025-02 $83.70 $74.94 $8.76 11,119,686.0 +7.30%
2025-01 $82.17 $72.45 $9.72 16,415,781.0 +2.54%

Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.23 $74.29 $12.94 17,319,093.0 -12.24%
2024-11 $101.5 $84.24 $17.26 29,117,427.0 +5.35%
2024-10 $86.17 $76.23 $9.94 18,689,659.0 +4.57%
2024-09 $79.77 $58.35 $21.42 25,723,661.0 +23.90%
2024-08 $68.03 $59.73 $8.30 16,305,429.0 -7.43%
2024-07 $68.43 $51.97 $16.46 18,802,928.0 +22.93%
2024-06 $55.51 $49.38 $6.13 19,222,097.0 +1.35%
2024-05 $54.86 $49.29 $5.57 31,083,741.0 +8.77%
2024-04 $57.23 $46.46 $10.77 25,285,380.0 -13.11%
2024-03 $61.07 $55.19 $5.88 29,678,149.0 -4.90%
2024-02 $81.27 $59.01 $22.26 35,648,719.0 -23.29%
2024-01 $81.83 $74.90 $6.93 15,425,869.0 -2.66%

Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.78 $73.98 $10.80 21,493,965.0 -3.04%
2023-11 $87.54 $80.81 $6.73 18,686,095.0 -0.23%
2023-10 $95.53 $76.30 $19.23 15,134,532.0 -8.77%
2023-09 $95.03 $88.49 $6.55 13,194,694.0 -2.39%
2023-08 $95.68 $87.41 $8.27 15,465,459.0 +4.97%
2023-07 $90.91 $79.06 $11.85 15,649,368.0 +11.26%
2023-06 $80.73 $70.36 $10.37 21,500,951.0 +8.11%
2023-05 $86.30 $72.47 $13.83 15,241,858.0 -12.60%
2023-04 $85.61 $73.63 $11.98 15,005,015.0 +3.77%
2023-03 $87.86 $75.08 $12.78 17,511,780.0 -5.73%
2023-02 $96.88 $86.04 $10.84 15,164,472.0 -3.46%
2023-01 $94.62 $76.08 $18.54 17,405,192.0 +17.71%
telecom_services VOD
$10.55
price down icon 1.03%
telecom_services TU
$15.83
price down icon 0.69%
telecom_services TEF
$5.19
price up icon 0.00%
telecom_services CHT
$46.87
price up icon 0.28%
telecom_services AMX
$17.51
price down icon 0.28%
$400.97
price up icon 1.77%
자본화:     |  볼륨(24시간):