Stockscreener 앱 받기
36.94
0.12%
-0.02
Liberty Broadband Corp 주식 (LBRDK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $37.76 | $36.40 | $1.36 | 268,506.0 | -0.19% |
| 2026-05-05 | $38.83 | $36.68 | $2.15 | 1,821,553.0 | -4.32% |
| 2026-05-04 | $40.83 | $38.56 | $2.27 | 1,461,009.0 | -3.67% |
| 2026-05-01 | $40.63 | $38.83 | $1.80 | 2,237,343.0 | +4.18% |
| 2026-04-30 | $39.09 | $36.60 | $2.49 | 2,958,979.0 | +4.14% |
| 2026-04-29 | $40.53 | $36.94 | $3.59 | 4,040,264.0 | -8.06% |
| 2026-04-28 | $41.52 | $39.76 | $1.76 | 5,685,319.0 | -1.01% |
| 2026-04-27 | $42.90 | $39.89 | $3.01 | 5,516,218.0 | -3.17% |
| 2026-04-24 | $54.77 | $41.43 | $13.34 | 8,097,962.0 | -25.73% |
| 2026-04-23 | $59.23 | $56.39 | $2.84 | 1,518,402.0 | -0.26% |
| 2026-04-22 | $57.29 | $56.21 | $1.08 | 1,077,701.0 | +0.39% |
| 2026-04-21 | $57.94 | $56.28 | $1.66 | 1,387,605.0 | -1.21% |
| 2026-04-20 | $58.18 | $55.26 | $2.92 | 2,209,851.0 | +3.37% |
| 2026-04-17 | $56.34 | $54.77 | $1.57 | 837,109.0 | +0.35% |
| 2026-04-16 | $55.04 | $51.61 | $3.43 | 1,475,404.0 | +7.00% |
| 2026-04-15 | $52.24 | $50.19 | $2.05 | 772,115.0 | +2.16% |
| 2026-04-14 | $52.99 | $50.23 | $2.77 | 1,223,237.0 | -4.64% |
| 2026-04-13 | $53.09 | $50.39 | $2.70 | 833,725.0 | +3.27% |
| 2026-04-10 | $52.72 | $50.88 | $1.84 | 966,034.0 | -1.84% |
| 2026-04-09 | $52.52 | $50.84 | $1.68 | 817,845.0 | +0.89% |
| 2026-04-08 | $52.98 | $51.27 | $1.71 | 902,524.0 | -0.96% |
| 2026-04-07 | $52.41 | $50.53 | $1.88 | 506,392.0 | +1.58% |
Liberty Broadband Corp 주식 (LBRDK) 연도별 가격 이력
이 심층 분석에서는 Liberty Broadband Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBRDK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Broadband Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $40.83 | $36.40 | $4.43 | 5,788,411.0 | -4.16% |
| 2026-04 | $59.23 | $36.60 | $22.62 | 42,814,979.0 | -23.48% |
| 2026-03 | $55.05 | $48.44 | $6.61 | 22,553,982.0 | -7.89% |
| 2026-02 | $57.84 | $47.59 | $10.26 | 24,696,085.0 | +13.51% |
| 2026-01 | $50.25 | $42.10 | $8.15 | 28,161,607.0 | -1.01% |
Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.17 | $44.88 | $5.29 | 24,501,421.0 | +5.47% |
| 2025-11 | $53.34 | $44.63 | $8.70 | 22,114,664.0 | -13.99% |
| 2025-10 | $65.61 | $49.59 | $16.02 | 23,260,749.0 | -15.30% |
| 2025-09 | $65.72 | $57.75 | $7.97 | 25,227,682.0 | +4.40% |
| 2025-08 | $65.00 | $57.91 | $7.09 | 32,715,783.0 | -0.75% |
| 2025-07 | $101.5 | $61.12 | $40.34 | 46,331,677.0 | -37.67% |
| 2025-06 | $98.65 | $88.30 | $10.35 | 29,271,879.0 | +4.88% |
| 2025-05 | $104.0 | $88.59 | $15.41 | 24,096,904.0 | +3.77% |
| 2025-04 | $90.54 | $71.20 | $19.34 | 17,646,808.0 | +6.28% |
| 2025-03 | $89.40 | $77.87 | $11.53 | 16,183,480.0 | +3.39% |
| 2025-02 | $83.70 | $74.94 | $8.76 | 11,119,686.0 | +7.30% |
| 2025-01 | $82.17 | $72.45 | $9.72 | 16,415,781.0 | +2.54% |
Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.23 | $74.29 | $12.94 | 17,319,093.0 | -12.24% |
| 2024-11 | $101.5 | $84.24 | $17.26 | 29,117,427.0 | +5.35% |
| 2024-10 | $86.17 | $76.23 | $9.94 | 18,689,659.0 | +4.57% |
| 2024-09 | $79.77 | $58.35 | $21.42 | 25,723,661.0 | +23.90% |
| 2024-08 | $68.03 | $59.73 | $8.30 | 16,305,429.0 | -7.43% |
| 2024-07 | $68.43 | $51.97 | $16.46 | 18,802,928.0 | +22.93% |
| 2024-06 | $55.51 | $49.38 | $6.13 | 19,222,097.0 | +1.35% |
| 2024-05 | $54.86 | $49.29 | $5.57 | 31,083,741.0 | +8.77% |
| 2024-04 | $57.23 | $46.46 | $10.77 | 25,285,380.0 | -13.11% |
| 2024-03 | $61.07 | $55.19 | $5.88 | 29,678,149.0 | -4.90% |
| 2024-02 | $81.27 | $59.01 | $22.26 | 35,648,719.0 | -23.29% |
| 2024-01 | $81.83 | $74.90 | $6.93 | 15,425,869.0 | -2.66% |
0.96%
0.31%
자본화:
|
볼륨(24시간):