Stockscreener 앱 받기
46.99
4.54%
2.04
시간 외 거래:
46.99
Liberty Broadband Corp 주식 (LBRDK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $47.01 | $44.87 | $2.14 | 1,794,984.0 | +4.54% |
| 2025-11-20 | $46.00 | $44.63 | $1.37 | 1,514,748.0 | +0.16% |
| 2025-11-19 | $46.57 | $44.74 | $1.83 | 940,935.0 | -3.21% |
| 2025-11-18 | $47.09 | $46.08 | $1.01 | 668,558.0 | -0.54% |
| 2025-11-17 | $48.14 | $46.25 | $1.89 | 1,011,893.0 | -0.83% |
| 2025-11-14 | $47.49 | $46.08 | $1.41 | 892,077.0 | -0.80% |
| 2025-11-13 | $49.21 | $47.29 | $1.92 | 1,400,210.0 | -3.72% |
| 2025-11-12 | $49.77 | $48.11 | $1.66 | 1,114,125.0 | +1.72% |
| 2025-11-11 | $49.00 | $48.16 | $0.84 | 1,054,157.0 | -0.53% |
| 2025-11-10 | $51.04 | $48.54 | $2.50 | 1,323,442.0 | -4.10% |
| 2025-11-07 | $50.76 | $49.30 | $1.45 | 789,654.0 | +1.04% |
| 2025-11-06 | $52.34 | $49.83 | $2.52 | 954,180.0 | -3.24% |
| 2025-11-05 | $52.24 | $50.81 | $1.43 | 1,043,820.0 | +1.97% |
| 2025-11-04 | $51.45 | $50.24 | $1.21 | 1,025,119.0 | -0.90% |
| 2025-11-03 | $53.34 | $49.61 | $3.73 | 1,674,900.0 | -4.59% |
| 2025-10-31 | $54.01 | $49.59 | $4.42 | 1,877,966.0 | +1.17% |
| 2025-10-30 | $56.18 | $51.60 | $4.58 | 1,610,188.0 | -4.33% |
| 2025-10-29 | $57.02 | $55.02 | $2.00 | 1,257,900.0 | -2.95% |
| 2025-10-28 | $57.48 | $56.00 | $1.48 | 464,563.0 | +1.38% |
| 2025-10-27 | $56.86 | $56.14 | $0.72 | 481,783.0 | +0.32% |
| 2025-10-24 | $57.09 | $56.22 | $0.87 | 551,269.0 | +0.28% |
| 2025-10-23 | $56.84 | $56.13 | $0.7128 | 805,623.0 | -0.27% |
| 2025-10-22 | $57.97 | $56.22 | $1.75 | 1,053,265.0 | -3.18% |
Liberty Broadband Corp 주식 (LBRDK) 연도별 가격 이력
이 심층 분석에서는 Liberty Broadband Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBRDK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Broadband Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $53.34 | $44.63 | $8.70 | 18,997,786.0 | -12.69% |
| 2025-10 | $65.61 | $49.59 | $16.02 | 23,260,749.0 | -15.30% |
| 2025-09 | $65.72 | $57.75 | $7.97 | 25,227,682.0 | +4.40% |
| 2025-08 | $65.00 | $57.91 | $7.09 | 32,715,783.0 | -0.75% |
| 2025-07 | $101.5 | $61.12 | $40.34 | 46,331,677.0 | -37.67% |
| 2025-06 | $98.65 | $88.30 | $10.35 | 29,271,879.0 | +4.88% |
| 2025-05 | $104.0 | $88.59 | $15.41 | 24,096,904.0 | +3.77% |
| 2025-04 | $90.54 | $71.20 | $19.34 | 17,646,808.0 | +6.28% |
| 2025-03 | $89.40 | $77.87 | $11.53 | 16,183,480.0 | +3.39% |
| 2025-02 | $83.70 | $74.94 | $8.76 | 11,119,686.0 | +7.30% |
| 2025-01 | $82.17 | $72.45 | $9.72 | 16,415,781.0 | +2.54% |
Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.23 | $74.29 | $12.94 | 17,319,093.0 | -12.24% |
| 2024-11 | $101.5 | $84.24 | $17.26 | 29,117,427.0 | +5.35% |
| 2024-10 | $86.17 | $76.23 | $9.94 | 18,689,659.0 | +4.57% |
| 2024-09 | $79.77 | $58.35 | $21.42 | 25,723,661.0 | +23.90% |
| 2024-08 | $68.03 | $59.73 | $8.30 | 16,305,429.0 | -7.43% |
| 2024-07 | $68.43 | $51.97 | $16.46 | 18,802,928.0 | +22.93% |
| 2024-06 | $55.51 | $49.38 | $6.13 | 19,222,097.0 | +1.35% |
| 2024-05 | $54.86 | $49.29 | $5.57 | 31,083,741.0 | +8.77% |
| 2024-04 | $57.23 | $46.46 | $10.77 | 25,285,380.0 | -13.11% |
| 2024-03 | $61.07 | $55.19 | $5.88 | 29,678,149.0 | -4.90% |
| 2024-02 | $81.27 | $59.01 | $22.26 | 35,648,719.0 | -23.29% |
| 2024-01 | $81.83 | $74.90 | $6.93 | 15,425,869.0 | -2.66% |
Liberty Broadband Corp 주식 (LBRDK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.78 | $73.98 | $10.80 | 21,493,965.0 | -3.04% |
| 2023-11 | $87.54 | $80.81 | $6.73 | 18,686,095.0 | -0.23% |
| 2023-10 | $95.53 | $76.30 | $19.23 | 15,134,532.0 | -8.77% |
| 2023-09 | $95.03 | $88.49 | $6.55 | 13,194,694.0 | -2.39% |
| 2023-08 | $95.68 | $87.41 | $8.27 | 15,465,459.0 | +4.97% |
| 2023-07 | $90.91 | $79.06 | $11.85 | 15,649,368.0 | +11.26% |
| 2023-06 | $80.73 | $70.36 | $10.37 | 21,500,951.0 | +8.11% |
| 2023-05 | $86.30 | $72.47 | $13.83 | 15,241,858.0 | -12.60% |
| 2023-04 | $85.61 | $73.63 | $11.98 | 15,005,015.0 | +3.77% |
| 2023-03 | $87.86 | $75.08 | $12.78 | 17,511,780.0 | -5.73% |
| 2023-02 | $96.88 | $86.04 | $10.84 | 15,164,472.0 | -3.46% |
| 2023-01 | $94.62 | $76.08 | $18.54 | 17,405,192.0 | +17.71% |
0.78%
0.07%
자본화:
|
볼륨(24시간):