54.28
2.36%
+1.25
시간 외 거래:
54.28
Liberty Broadband Corp 주식 (LBRDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-16 | $54.31 | $52.97 | $1.34 | 97,437.0 | +2.36% |
2024-05-15 | $54.13 | $52.51 | $1.62 | 110,845.0 | -1.60% |
2024-05-14 | $54.76 | $53.41 | $1.35 | 66,364.0 | +1.07% |
2024-05-13 | $54.47 | $53.24 | $1.23 | 86,686.0 | +0.06% |
2024-05-10 | $53.62 | $51.31 | $2.30 | 104,795.0 | +2.76% |
2024-05-09 | $53.47 | $51.61 | $1.86 | 166,743.0 | -2.43% |
2024-05-08 | $54.97 | $52.34 | $2.63 | 194,893.0 | +1.43% |
2024-05-07 | $53.42 | $52.28 | $1.14 | 104,539.0 | -0.91% |
2024-05-06 | $53.35 | $52.30 | $1.05 | 97,337.0 | +1.17% |
2024-05-03 | $53.04 | $52.00 | $1.04 | 109,297.0 | +1.24% |
2024-05-02 | $51.96 | $51.37 | $0.59 | 135,899.0 | +0.60% |
2024-05-01 | $51.55 | $49.96 | $1.59 | 91,488.0 | +2.37% |
2024-04-30 | $50.52 | $49.24 | $1.28 | 109,439.0 | -0.91% |
2024-04-29 | $51.15 | $49.76 | $1.39 | 103,149.0 | +2.08% |
2024-04-26 | $49.77 | $47.17 | $2.60 | 229,508.0 | -0.12% |
2024-04-25 | $49.84 | $48.43 | $1.41 | 231,064.0 | -1.33% |
2024-04-24 | $50.32 | $49.33 | $0.99 | 114,787.0 | -0.06% |
2024-04-23 | $51.22 | $50.02 | $1.20 | 229,520.0 | +0.40% |
2024-04-22 | $50.68 | $49.44 | $1.24 | 88,660.0 | +0.04% |
2024-04-19 | $50.12 | $49.06 | $1.06 | 90,187.0 | +2.00% |
2024-04-18 | $49.40 | $48.33 | $1.07 | 113,160.0 | +1.30% |
2024-04-17 | $49.67 | $48.29 | $1.38 | 160,912.0 | +0.31% |
Liberty Broadband Corp 주식 (LBRDA) 연도별 가격 이력
이 심층 분석에서는 Liberty Broadband Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBRDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Broadband Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Broadband Corp 주식 (LBRDA) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $54.97 | $49.96 | $5.01 | 1,463,760.0 | +8.28% |
2024-04 | $56.97 | $47.17 | $9.80 | 3,148,952.0 | -12.24% |
2024-03 | $60.95 | $55.19 | $5.77 | 2,466,210.0 | -5.04% |
2024-02 | $80.59 | $59.24 | $21.35 | 4,768,178.0 | -22.71% |
2024-01 | $81.71 | $74.50 | $7.21 | 1,816,053.0 | -3.50% |
Liberty Broadband Corp 주식 (LBRDA) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $84.51 | $74.02 | $10.49 | 2,365,769.0 | -2.77% |
2023-11 | $87.49 | $80.81 | $6.68 | 2,458,320.0 | -0.46% |
2023-10 | $95.08 | $76.33 | $18.75 | 2,889,608.0 | -8.35% |
2023-09 | $94.55 | $88.33 | $6.22 | 1,768,013.0 | -2.92% |
2023-08 | $95.61 | $87.52 | $8.09 | 2,365,101.0 | +5.41% |
2023-07 | $90.36 | $78.83 | $11.53 | 2,873,138.0 | +11.41% |
2023-06 | $80.39 | $70.01 | $10.38 | 2,857,681.0 | +7.93% |
2023-05 | $85.83 | $72.10 | $13.73 | 3,072,730.0 | -12.61% |
2023-04 | $85.11 | $73.44 | $11.67 | 2,577,457.0 | +2.93% |
2023-03 | $88.20 | $75.13 | $13.07 | 3,717,558.0 | -5.32% |
2023-02 | $97.05 | $86.28 | $10.77 | 2,760,731.0 | -3.22% |
2023-01 | $95.03 | $76.02 | $19.01 | 3,637,840.0 | +18.15% |
Liberty Broadband Corp 주식 (LBRDA) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $92.77 | $68.15 | $24.62 | 5,971,081.0 | -15.91% |
2022-11 | $93.12 | $79.06 | $14.06 | 4,293,924.0 | +5.72% |
2022-10 | $86.46 | $72.78 | $13.68 | 5,540,411.0 | +14.37% |
2022-09 | $102.5 | $74.52 | $27.95 | 7,700,127.0 | -26.01% |
2022-08 | $120.7 | $100.4 | $20.34 | 5,512,787.0 | -6.59% |
2022-07 | $123.7 | $106.8 | $16.89 | 5,624,919.0 | -4.95% |
2022-06 | $122.8 | $99.52 | $23.27 | 7,252,124.0 | -6.93% |
2022-05 | $123.1 | $103.3 | $19.77 | 8,510,894.0 | +13.33% |
2022-04 | $137.2 | $104.9 | $32.33 | 4,573,174.0 | -17.85% |
2022-03 | $145.0 | $128.8 | $16.15 | 5,706,248.0 | -9.50% |
2022-02 | $151.9 | $135.2 | $16.70 | 2,618,967.0 | -1.05% |
2022-01 | $161.4 | $135.1 | $26.35 | 4,604,143.0 | -9.04% |
자본화:
|
볼륨(24시간):