Stockscreener 앱 받기
86.29
0.45%
0.39
시간 외 거래:
86.29
Liberty Broadband Corp 주식 (LBRDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $87.48 | $85.50 | $1.99 | 125,764.0 | +0.45% |
| 2024-11-21 | $87.17 | $85.84 | $1.33 | 77,027.0 | -1.12% |
| 2024-11-20 | $87.27 | $86.00 | $1.27 | 100,353.0 | +0.95% |
| 2024-11-19 | $87.17 | $85.51 | $1.66 | 132,453.0 | -0.53% |
| 2024-11-18 | $88.16 | $86.44 | $1.72 | 98,679.0 | -1.29% |
| 2024-11-15 | $89.67 | $87.55 | $2.12 | 187,654.0 | -1.85% |
| 2024-11-14 | $92.19 | $88.60 | $3.59 | 335,777.0 | -3.19% |
| 2024-11-13 | $94.35 | $89.34 | $5.01 | 568,042.0 | -4.67% |
| 2024-11-12 | $98.02 | $96.43 | $1.59 | 103,062.0 | -1.04% |
| 2024-11-11 | $99.04 | $96.55 | $2.49 | 106,208.0 | +0.95% |
| 2024-11-08 | $97.28 | $95.90 | $1.38 | 101,100.0 | +1.00% |
| 2024-11-07 | $98.37 | $95.17 | $3.20 | 292,046.0 | -4.35% |
| 2024-11-06 | $100.4 | $93.91 | $6.53 | 249,890.0 | +8.27% |
| 2024-11-05 | $93.65 | $90.52 | $3.13 | 90,078.0 | +1.58% |
| 2024-11-04 | $92.67 | $89.68 | $2.99 | 152,016.0 | +1.67% |
| 2024-11-01 | $92.95 | $87.16 | $5.79 | 281,776.0 | +11.74% |
| 2024-10-31 | $85.46 | $79.72 | $5.74 | 190,197.0 | -1.08% |
| 2024-10-30 | $81.27 | $79.69 | $1.58 | 101,530.0 | +1.76% |
| 2024-10-29 | $80.60 | $79.17 | $1.43 | 107,248.0 | -1.50% |
| 2024-10-28 | $82.42 | $80.65 | $1.77 | 99,311.0 | -0.61% |
| 2024-10-25 | $81.70 | $80.28 | $1.42 | 75,773.0 | +1.37% |
Liberty Broadband Corp 주식 (LBRDA) 연도별 가격 이력
이 심층 분석에서는 Liberty Broadband Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBRDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Broadband Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Broadband Corp 주식 (LBRDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $100.4 | $85.50 | $14.94 | 3,127,689.0 | +7.55% |
| 2024-10 | $85.46 | $75.80 | $9.66 | 2,231,918.0 | +4.44% |
| 2024-09 | $79.54 | $57.34 | $22.20 | 4,508,013.0 | +25.42% |
| 2024-08 | $66.81 | $58.50 | $8.31 | 2,130,886.0 | -7.51% |
| 2024-07 | $67.19 | $51.58 | $15.61 | 2,943,364.0 | +21.28% |
| 2024-06 | $55.15 | $49.67 | $5.48 | 3,425,182.0 | +0.66% |
| 2024-05 | $54.97 | $49.96 | $5.01 | 2,843,227.0 | +8.20% |
| 2024-04 | $56.97 | $47.17 | $9.80 | 3,148,952.0 | -12.24% |
| 2024-03 | $60.95 | $55.19 | $5.77 | 2,466,210.0 | -5.04% |
| 2024-02 | $80.59 | $59.24 | $21.35 | 4,768,178.0 | -22.71% |
| 2024-01 | $81.71 | $74.50 | $7.21 | 1,816,053.0 | -3.50% |
Liberty Broadband Corp 주식 (LBRDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.51 | $74.02 | $10.49 | 2,365,769.0 | -2.77% |
| 2023-11 | $87.49 | $80.81 | $6.68 | 2,458,320.0 | -0.46% |
| 2023-10 | $95.08 | $76.33 | $18.75 | 2,889,608.0 | -8.35% |
| 2023-09 | $94.55 | $88.33 | $6.22 | 1,768,013.0 | -2.92% |
| 2023-08 | $95.61 | $87.52 | $8.09 | 2,365,101.0 | +5.41% |
| 2023-07 | $90.36 | $78.83 | $11.53 | 2,873,138.0 | +11.41% |
| 2023-06 | $80.39 | $70.01 | $10.38 | 2,857,681.0 | +7.93% |
| 2023-05 | $85.83 | $72.10 | $13.73 | 3,072,730.0 | -12.61% |
| 2023-04 | $85.11 | $73.44 | $11.67 | 2,577,457.0 | +2.93% |
| 2023-03 | $88.20 | $75.13 | $13.07 | 3,717,558.0 | -5.32% |
| 2023-02 | $97.05 | $86.28 | $10.77 | 2,760,731.0 | -3.22% |
| 2023-01 | $95.03 | $76.02 | $19.01 | 3,637,840.0 | +18.15% |
Liberty Broadband Corp 주식 (LBRDA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $92.77 | $68.15 | $24.62 | 5,971,081.0 | -15.91% |
| 2022-11 | $93.12 | $79.06 | $14.06 | 4,293,924.0 | +5.72% |
| 2022-10 | $86.46 | $72.78 | $13.68 | 5,540,411.0 | +14.37% |
| 2022-09 | $102.5 | $74.52 | $27.95 | 7,700,127.0 | -26.01% |
| 2022-08 | $120.7 | $100.4 | $20.34 | 5,512,787.0 | -6.59% |
| 2022-07 | $123.7 | $106.8 | $16.89 | 5,624,919.0 | -4.95% |
| 2022-06 | $122.8 | $99.52 | $23.27 | 7,252,124.0 | -6.93% |
| 2022-05 | $123.1 | $103.3 | $19.77 | 8,510,894.0 | +13.33% |
| 2022-04 | $137.2 | $104.9 | $32.33 | 4,573,174.0 | -17.85% |
| 2022-03 | $145.0 | $128.8 | $16.15 | 5,706,248.0 | -9.50% |
| 2022-02 | $151.9 | $135.2 | $16.70 | 2,618,967.0 | -1.05% |
| 2022-01 | $161.4 | $135.1 | $26.35 | 4,604,143.0 | -9.04% |
0.78%
0.34%
자본화:
|
볼륨(24시간):