Stockscreener 앱 받기
59.75
0.10%
0.06
시간 외 거래:
59.81
0.06
+0.10%
Longboard Pharmaceuticals Inc 주식 (LBPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $59.81 | $59.68 | $0.13 | 451,632.0 | +0.10% |
| 2024-11-15 | $59.83 | $59.47 | $0.3582 | 1,198,446.0 | -0.08% |
| 2024-11-14 | $59.87 | $59.74 | $0.125 | 891,358.0 | -0.07% |
| 2024-11-13 | $59.84 | $59.73 | $0.11 | 587,917.0 | +0.08% |
| 2024-11-12 | $59.83 | $59.71 | $0.12 | 942,832.0 | -0.07% |
| 2024-11-11 | $59.88 | $59.77 | $0.11 | 507,812.0 | -0.07% |
| 2024-11-08 | $59.86 | $59.71 | $0.15 | 655,902.0 | +0.05% |
| 2024-11-07 | $59.92 | $59.76 | $0.16 | 485,707.0 | -0.03% |
| 2024-11-06 | $59.90 | $59.73 | $0.17 | 1,492,889.0 | +0.25% |
| 2024-11-05 | $59.69 | $59.40 | $0.29 | 437,987.0 | +0.25% |
| 2024-11-04 | $59.70 | $58.82 | $0.88 | 1,624,368.0 | -0.32% |
| 2024-11-01 | $59.95 | $59.65 | $0.30 | 883,989.0 | -0.05% |
| 2024-10-31 | $59.75 | $59.65 | $0.10 | 706,467.0 | +0.03% |
| 2024-10-30 | $59.71 | $59.56 | $0.15 | 691,539.0 | +0.22% |
| 2024-10-29 | $59.72 | $59.52 | $0.20 | 854,919.0 | -0.18% |
| 2024-10-28 | $59.73 | $59.56 | $0.17 | 949,271.0 | +0.13% |
| 2024-10-25 | $59.79 | $59.50 | $0.29 | 1,090,072.0 | +0.05% |
| 2024-10-24 | $59.57 | $59.45 | $0.12 | 579,710.0 | +0.03% |
| 2024-10-23 | $59.58 | $59.30 | $0.28 | 1,305,221.0 | +0.25% |
| 2024-10-22 | $59.40 | $59.25 | $0.15 | 1,819,339.0 | +0.10% |
Longboard Pharmaceuticals Inc 주식 (LBPH) 연도별 가격 이력
이 심층 분석에서는 Longboard Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Longboard Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Longboard Pharmaceuticals Inc 주식 (LBPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $59.95 | $58.82 | $1.13 | 10,612,471.0 | +0.05% |
| 2024-10 | $59.79 | $32.56 | $27.23 | 78,254,273.0 | +79.18% |
| 2024-09 | $37.25 | $27.35 | $9.90 | 11,663,379.0 | -7.62% |
| 2024-08 | $38.81 | $29.41 | $9.40 | 11,463,051.0 | +8.54% |
| 2024-07 | $40.48 | $24.76 | $15.72 | 17,905,802.0 | +22.97% |
| 2024-06 | $28.13 | $15.64 | $12.49 | 9,559,228.0 | +43.24% |
| 2024-05 | $23.95 | $17.65 | $6.30 | 5,933,516.0 | -11.41% |
| 2024-04 | $21.90 | $16.55 | $5.35 | 8,286,775.0 | -1.39% |
| 2024-03 | $23.29 | $18.09 | $5.20 | 11,160,687.0 | -2.61% |
| 2024-02 | $24.50 | $17.50 | $7.00 | 13,922,685.0 | +4.43% |
| 2024-01 | $28.15 | $16.20 | $11.95 | 68,696,891.0 | +252.24% |
Longboard Pharmaceuticals Inc 주식 (LBPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.50 | $3.65 | $2.85 | 2,959,248.0 | +60.37% |
| 2023-11 | $5.73 | $3.60 | $2.13 | 1,276,655.0 | -30.56% |
| 2023-10 | $5.95 | $4.34 | $1.61 | 785,297.0 | -2.61% |
| 2023-09 | $6.49 | $5.36 | $1.12 | 917,116.0 | -3.97% |
| 2023-08 | $7.71 | $5.61 | $2.10 | 2,222,776.0 | -19.58% |
| 2023-07 | $7.52 | $6.46 | $1.06 | 992,618.0 | -1.91% |
| 2023-06 | $8.98 | $6.51 | $2.47 | 3,901,427.0 | +5.92% |
| 2023-05 | $10.29 | $6.44 | $3.85 | 2,446,767.0 | -16.30% |
| 2023-04 | $8.54 | $3.90 | $4.64 | 2,366,437.0 | +106.48% |
| 2023-03 | $5.74 | $3.75 | $1.99 | 515,843.0 | -20.75% |
| 2023-02 | $5.32 | $4.15 | $1.17 | 762,650.0 | +18.78% |
| 2023-01 | $6.23 | $3.40 | $2.84 | 522,820.0 | +30.67% |
Longboard Pharmaceuticals Inc 주식 (LBPH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.62 | $3.11 | $2.51 | 316,673.0 | -39.29% |
| 2022-11 | $5.88 | $3.29 | $2.59 | 374,695.0 | +45.14% |
| 2022-10 | $3.95 | $2.70 | $1.25 | 543,481.0 | -0.54% |
| 2022-09 | $4.80 | $3.41 | $1.39 | 445,079.0 | +11.04% |
| 2022-08 | $5.15 | $3.21 | $1.94 | 734,171.0 | -0.30% |
| 2022-07 | $3.61 | $2.87 | $0.74 | 187,802.0 | +8.74% |
| 2022-06 | $5.33 | $2.84 | $2.49 | 132,413.0 | -39.88% |
| 2022-05 | $5.40 | $4.00 | $1.40 | 107,549.0 | +6.36% |
| 2022-04 | $6.14 | $4.60 | $1.54 | 329,118.0 | -9.50% |
| 2022-03 | $6.47 | $4.03 | $2.44 | 285,156.0 | +16.34% |
| 2022-02 | $5.37 | $3.90 | $1.47 | 347,287.0 | +9.29% |
| 2022-01 | $5.47 | $4.01 | $1.46 | 989,442.0 | -13.93% |
3.66%
1.11%
자본화:
|
볼륨(24시간):