34.86
Longboard Pharmaceuticals Inc 주식 (LBPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-06 | $35.31 | $33.75 | $1.56 | 228,319.0 | +2.86% |
2024-09-05 | $35.88 | $33.81 | $2.07 | 228,611.0 | -4.24% |
2024-09-04 | $36.06 | $33.22 | $2.84 | 353,832.0 | +4.06% |
2024-09-03 | $37.25 | $32.78 | $4.47 | 372,522.0 | -5.74% |
2024-08-30 | $37.29 | $34.88 | $2.41 | 833,421.0 | +1.52% |
2024-08-29 | $37.18 | $34.86 | $2.32 | 571,225.0 | +1.25% |
2024-08-28 | $35.55 | $33.79 | $1.76 | 355,975.0 | -0.28% |
2024-08-27 | $38.25 | $34.56 | $3.69 | 911,942.0 | -5.55% |
2024-08-26 | $37.64 | $34.48 | $3.16 | 1,149,150.0 | +7.13% |
2024-08-23 | $35.74 | $34.59 | $1.15 | 311,053.0 | -0.85% |
2024-08-22 | $36.37 | $34.88 | $1.49 | 510,400.0 | -1.85% |
2024-08-21 | $36.00 | $34.04 | $1.96 | 599,279.0 | +3.98% |
2024-08-20 | $36.52 | $33.31 | $3.21 | 412,662.0 | -5.81% |
2024-08-19 | $36.86 | $34.40 | $2.46 | 359,431.0 | +5.28% |
2024-08-16 | $35.36 | $34.01 | $1.35 | 267,079.0 | -0.72% |
2024-08-15 | $36.85 | $34.82 | $2.03 | 308,569.0 | -2.65% |
2024-08-14 | $36.39 | $34.38 | $2.01 | 463,275.0 | +2.84% |
2024-08-13 | $35.85 | $34.19 | $1.66 | 213,567.0 | +0.00% |
2024-08-12 | $35.79 | $33.84 | $1.95 | 305,983.0 | -0.60% |
2024-08-09 | $38.81 | $33.00 | $5.81 | 824,639.0 | -5.14% |
Longboard Pharmaceuticals Inc 주식 (LBPH) 연도별 가격 이력
이 심층 분석에서는 Longboard Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Longboard Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Longboard Pharmaceuticals Inc 주식 (LBPH) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $37.25 | $32.78 | $4.47 | 1,411,603.0 | -3.38% |
2024-08 | $38.81 | $29.41 | $9.40 | 11,463,051.0 | +8.54% |
2024-07 | $40.48 | $24.76 | $15.72 | 17,905,802.0 | +22.97% |
2024-06 | $28.13 | $15.64 | $12.49 | 9,559,228.0 | +43.24% |
2024-05 | $23.95 | $17.65 | $6.30 | 5,933,516.0 | -11.41% |
2024-04 | $21.90 | $16.55 | $5.35 | 8,286,775.0 | -1.39% |
2024-03 | $23.29 | $18.09 | $5.20 | 11,160,687.0 | -2.61% |
2024-02 | $24.50 | $17.50 | $7.00 | 13,922,685.0 | +4.43% |
2024-01 | $28.15 | $16.20 | $11.95 | 68,696,891.0 | +252.24% |
Longboard Pharmaceuticals Inc 주식 (LBPH) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $6.50 | $3.65 | $2.85 | 2,959,248.0 | +60.37% |
2023-11 | $5.73 | $3.60 | $2.13 | 1,276,655.0 | -30.56% |
2023-10 | $5.95 | $4.34 | $1.61 | 785,297.0 | -2.61% |
2023-09 | $6.49 | $5.36 | $1.12 | 917,116.0 | -3.97% |
2023-08 | $7.71 | $5.61 | $2.10 | 2,222,776.0 | -19.58% |
2023-07 | $7.52 | $6.46 | $1.06 | 992,618.0 | -1.91% |
2023-06 | $8.98 | $6.51 | $2.47 | 3,901,427.0 | +5.92% |
2023-05 | $10.29 | $6.44 | $3.85 | 2,446,767.0 | -16.30% |
2023-04 | $8.54 | $3.90 | $4.64 | 2,366,437.0 | +106.48% |
2023-03 | $5.74 | $3.75 | $1.99 | 515,843.0 | -20.75% |
2023-02 | $5.32 | $4.15 | $1.17 | 762,650.0 | +18.78% |
2023-01 | $6.23 | $3.40 | $2.84 | 522,820.0 | +30.67% |
Longboard Pharmaceuticals Inc 주식 (LBPH) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $5.62 | $3.11 | $2.51 | 316,673.0 | -39.29% |
2022-11 | $5.88 | $3.29 | $2.59 | 374,695.0 | +45.14% |
2022-10 | $3.95 | $2.70 | $1.25 | 543,481.0 | -0.54% |
2022-09 | $4.80 | $3.41 | $1.39 | 445,079.0 | +11.04% |
2022-08 | $5.15 | $3.21 | $1.94 | 734,171.0 | -0.30% |
2022-07 | $3.61 | $2.87 | $0.74 | 187,802.0 | +8.74% |
2022-06 | $5.33 | $2.84 | $2.49 | 132,413.0 | -39.88% |
2022-05 | $5.40 | $4.00 | $1.40 | 107,549.0 | +6.36% |
2022-04 | $6.14 | $4.60 | $1.54 | 329,118.0 | -9.50% |
2022-03 | $6.47 | $4.03 | $2.44 | 285,156.0 | +16.34% |
2022-02 | $5.37 | $3.90 | $1.47 | 347,287.0 | +9.29% |
2022-01 | $5.47 | $4.01 | $1.46 | 989,442.0 | -13.93% |
자본화:
|
볼륨(24시간):